Ophir DAO USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 0.764289 | $ 0.00221384 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 4.80 | $ 0.00220685 | $ 0.00221384 |
2024-05-21 | $ 0.000000000000000000 | $ 4.93 | $ 0.00220254 | $ 0.00220685 |
2024-05-20 | $ 0.000000000000000000 | $ 6.46 | $ 0.00211469 | $ 0.00220254 |
2024-05-19 | $ 0.000000000000000000 | $ 54.49 | $ 0.00213663 | $ 0.00211469 |
2024-05-18 | $ 0.000000000000000000 | $ 5.06 | $ 0.00210905 | $ 0.00213663 |
2024-05-17 | $ 0.000000000000000000 | $ 7.69 | $ 0.00203953 | $ 0.00210905 |
2024-05-16 | $ 0.000000000000000000 | $ 172.19 | $ 0.00191223 | $ 0.00203953 |
2024-05-15 | $ 0.000000000000000000 | $ 14.01 | $ 0.00272503 | $ 0.00191223 |
2024-05-14 | $ 0.000000000000000000 | $ 66.46 | $ 0.00271341 | $ 0.00272503 |
2024-05-13 | $ 0.000000000000000000 | $ 22.64 | $ 0.00332044 | $ 0.00271341 |
2024-05-12 | $ 0.000000000000000000 | $ 3.48 | $ 0.00333744 | $ 0.00332044 |
2024-05-11 | $ 0.000000000000000000 | $ 6.16 | $ 0.00334479 | $ 0.00333744 |
2024-05-10 | $ 0.000000000000000000 | $ 2.59 | $ 0.00360557 | $ 0.00334479 |
2024-05-09 | $ 0.000000000000000000 | $ 12.89 | $ 0.00369061 | $ 0.00360557 |
2024-05-08 | $ 0.000000000000000000 | $ 22.82 | $ 0.00380333 | $ 0.00369061 |
2024-05-07 | $ 0.000000000000000000 | $ 15.68 | $ 0.00394694 | $ 0.00380333 |
2024-05-06 | $ 0.000000000000000000 | $ 21.93 | $ 0.00394140 | $ 0.00394694 |
2024-05-05 | $ 0.000000000000000000 | $ 12.08 | $ 0.00377256 | $ 0.00394140 |
2024-05-04 | $ 0.000000000000000000 | $ 55.01 | $ 0.00379200 | $ 0.00377256 |
2024-05-03 | $ 0.000000000000000000 | $ 11.01 | $ 0.00371338 | $ 0.00379200 |
2024-05-02 | $ 0.000000000000000000 | $ 261.16 | $ 0.00376162 | $ 0.00371338 |
2024-05-01 | $ 0.000000000000000000 | $ 4.88 | $ 0.00344298 | $ 0.00376162 |
2024-04-30 | $ 0.000000000000000000 | $ 61.16 | $ 0.00357662 | $ 0.00344298 |
2024-04-29 | $ 0.000000000000000000 | $ 17.07 | $ 0.00359298 | $ 0.00357662 |
2024-04-28 | $ 0.000000000000000000 | $ 33.40 | $ 0.00343307 | $ 0.00359298 |
2024-04-27 | $ 0.000000000000000000 | $ 22.38 | $ 0.00351638 | $ 0.00343307 |
2024-04-26 | $ 0.000000000000000000 | $ 18.19 | $ 0.00355336 | $ 0.00351638 |
2024-04-25 | $ 0.000000000000000000 | $ 15.47 | $ 0.00377865 | $ 0.00355336 |
2024-04-24 | $ 0.000000000000000000 | $ 0.03338453 | $ 0.00384354 | $ 0.00377865 |
2024-04-23 | $ 0.000000000000000000 | $ 0.02596838 | $ 0.00378826 | $ 0.00384354 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق