OPYx USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 216.98 | $ 0.01040283 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 310.19 | $ 0.01042752 | $ 0.01040283 |
2024-05-30 | $ 0.000000000000000000 | $ 74.98 | $ 0.01056566 | $ 0.01042752 |
2024-05-29 | $ 0.000000000000000000 | $ 75.10 | $ 0.01058279 | $ 0.01056566 |
2024-05-28 | $ 0.000000000000000000 | $ 320.46 | $ 0.01057173 | $ 0.01058279 |
2024-05-27 | $ 0.000000000000000000 | $ 323.45 | $ 0.01054394 | $ 0.01057173 |
2024-05-26 | $ 0.000000000000000000 | $ 323.81 | $ 0.01055570 | $ 0.01054394 |
2024-05-25 | $ 0.000000000000000000 | $ 327.28 | $ 0.01052448 | $ 0.01055570 |
2024-05-24 | $ 0.000000000000000000 | $ 260.65 | $ 0.01049198 | $ 0.01052448 |
2024-05-23 | $ 0.000000000000000000 | $ 53.56 | $ 0.01069994 | $ 0.01049198 |
2024-05-22 | $ 0.000000000000000000 | $ 2,937.24 | $ 0.01082887 | $ 0.01069994 |
2024-05-21 | $ 0.000000000000000000 | $ 331.05 | $ 0.01047336 | $ 0.01082887 |
2024-05-20 | $ 0.000000000000000000 | $ 369.57 | $ 0.01015451 | $ 0.01047336 |
2024-05-19 | $ 0.000000000000000000 | $ 333.97 | $ 0.01017720 | $ 0.01015451 |
2024-05-18 | $ 0.000000000000000000 | $ 205.85 | $ 0.01029273 | $ 0.01017720 |
2024-05-17 | $ 0.000000000000000000 | $ 582.13 | $ 0.01021660 | $ 0.01029273 |
2024-05-16 | $ 0.000000000000000000 | $ 903.24 | $ 0.01035487 | $ 0.01021660 |
2024-05-15 | $ 0.000000000000000000 | $ 291.38 | $ 0.01051806 | $ 0.01035487 |
2024-05-14 | $ 0.000000000000000000 | $ 16.90 | $ 0.01125844 | $ 0.01051806 |
2024-05-13 | $ 0.000000000000000000 | $ 16.90 | $ 0.01125844 | $ 0.01125844 |
2024-05-07 | $ 0.000000000000000000 | $ 29.44 | $ 0.01125239 | $ 0.01125844 |
2024-05-06 | $ 0.000000000000000000 | $ 2,117.07 | $ 0.01129565 | $ 0.01125239 |
2024-05-05 | $ 0.000000000000000000 | $ 19.24 | $ 0.00964569 | $ 0.01129565 |
2024-05-04 | $ 0.000000000000000000 | $ 910.95 | $ 0.00959650 | $ 0.00964569 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق