OrangeDX USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 799,889 | $ 0.03893865 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 944,591 | $ 0.04285566 | $ 0.03893865 |
2024-05-12 | $ 0.000000000000000000 | $ 937,385 | $ 0.03859698 | $ 0.04285566 |
2024-05-11 | $ 0.000000000000000000 | $ 855,268 | $ 0.03699054 | $ 0.03859698 |
2024-05-10 | $ 0.000000000000000000 | $ 1,108,936 | $ 0.04498020 | $ 0.03699054 |
2024-05-09 | $ 0.000000000000000000 | $ 1,717,628 | $ 0.04727536 | $ 0.04498020 |
2024-05-08 | $ 0.000000000000000000 | $ 1,640,803 | $ 0.04423005 | $ 0.04727536 |
2024-05-07 | $ 0.000000000000000000 | $ 1,633,754 | $ 0.051846 | $ 0.04423005 |
2024-05-06 | $ 0.000000000000000000 | $ 1,079,570 | $ 0.054572 | $ 0.051846 |
2024-05-05 | $ 0.000000000000000000 | $ 1,301,070 | $ 0.056098 | $ 0.054572 |
2024-05-04 | $ 0.000000000000000000 | $ 1,307,814 | $ 0.057333 | $ 0.056098 |
2024-05-03 | $ 0.000000000000000000 | $ 1,674,243 | $ 0.054991 | $ 0.057333 |
2024-05-02 | $ 0.000000000000000000 | $ 1,563,063 | $ 0.054485 | $ 0.054991 |
2024-05-01 | $ 0.000000000000000000 | $ 1,410,377 | $ 0.055447 | $ 0.054485 |
2024-04-30 | $ 0.000000000000000000 | $ 1,990,197 | $ 0.060423 | $ 0.055447 |
2024-04-29 | $ 0.000000000000000000 | $ 628,101 | $ 0.064099 | $ 0.060423 |
2024-04-28 | $ 0.000000000000000000 | $ 1,380,979 | $ 0.070429 | $ 0.064099 |
2024-04-27 | $ 0.000000000000000000 | $ 2,088,097 | $ 0.076277 | $ 0.070429 |
2024-04-26 | $ 0.000000000000000000 | $ 856,019 | $ 0.091504 | $ 0.076277 |
2024-04-25 | $ 0.000000000000000000 | $ 1,423,005 | $ 0.084629 | $ 0.091504 |
2024-04-24 | $ 0.000000000000000000 | $ 1,464,904 | $ 0.092668 | $ 0.084629 |
2024-04-23 | $ 0.000000000000000000 | $ 1,507,515 | $ 0.102920 | $ 0.092668 |
2024-04-22 | $ 0.000000000000000000 | $ 1,670,287 | $ 0.086341 | $ 0.102920 |
2024-04-21 | $ 0.000000000000000000 | $ 1,613,845 | $ 0.095126 | $ 0.086341 |
2024-04-20 | $ 0.000000000000000000 | $ 1,417,622 | $ 0.102038 | $ 0.095126 |
2024-04-19 | $ 0.000000000000000000 | $ 1,817,692 | $ 0.092034 | $ 0.102038 |
2024-04-18 | $ 0.000000000000000000 | $ 2,180,187 | $ 0.095513 | $ 0.092034 |
2024-04-17 | $ 0.000000000000000000 | $ 2,909,271 | $ 0.100228 | $ 0.095513 |
2024-04-16 | $ 0.000000000000000000 | $ 1,699,683 | $ 0.092560 | $ 0.100228 |
2024-04-15 | $ 0.000000000000000000 | $ 2,213,625 | $ 0.090789 | $ 0.092560 |
2024-04-14 | $ 0.000000000000000000 | $ 1,488,240 | $ 0.086165 | $ 0.090789 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق