Orbit Bridge Klaytn Orbit Chain USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 2,611.80 | $ 0.01382240 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 14,987.52 | $ 0.01415984 | $ 0.01382240 |
2024-06-04 | $ 0.000000000000000000 | $ 33,594 | $ 0.01405633 | $ 0.01415984 |
2024-06-03 | $ 0.000000000000000000 | $ 3,636.41 | $ 0.01434213 | $ 0.01405633 |
2024-06-02 | $ 0.000000000000000000 | $ 2,127.20 | $ 0.01327365 | $ 0.01434213 |
2024-06-01 | $ 0.000000000000000000 | $ 4,398.07 | $ 0.01288090 | $ 0.01327365 |
2024-05-31 | $ 0.000000000000000000 | $ 3,288.53 | $ 0.01242985 | $ 0.01288090 |
2024-05-30 | $ 0.000000000000000000 | $ 2,286.15 | $ 0.01209486 | $ 0.01242985 |
2024-05-29 | $ 0.000000000000000000 | $ 2,686.18 | $ 0.01200397 | $ 0.01209486 |
2024-05-28 | $ 0.000000000000000000 | $ 4,849.13 | $ 0.01190853 | $ 0.01200397 |
2024-05-27 | $ 0.000000000000000000 | $ 3,547.34 | $ 0.01161225 | $ 0.01190853 |
2024-05-26 | $ 0.000000000000000000 | $ 1,501.33 | $ 0.01170478 | $ 0.01161225 |
2024-05-25 | $ 0.000000000000000000 | $ 4,721.14 | $ 0.01157678 | $ 0.01170478 |
2024-05-24 | $ 0.000000000000000000 | $ 1,971.78 | $ 0.01159034 | $ 0.01157678 |
2024-05-23 | $ 0.000000000000000000 | $ 2,689.11 | $ 0.01192937 | $ 0.01159034 |
2024-05-22 | $ 0.000000000000000000 | $ 3,906.02 | $ 0.01192126 | $ 0.01192937 |
2024-05-21 | $ 0.000000000000000000 | $ 1,793.94 | $ 0.01205066 | $ 0.01192126 |
2024-05-20 | $ 0.000000000000000000 | $ 2,079.33 | $ 0.01120362 | $ 0.01205066 |
2024-05-19 | $ 0.000000000000000000 | $ 7,998.48 | $ 0.01152209 | $ 0.01120362 |
2024-05-18 | $ 0.000000000000000000 | $ 2,244.60 | $ 0.01137272 | $ 0.01152209 |
2024-05-17 | $ 0.000000000000000000 | $ 1,588.08 | $ 0.01091283 | $ 0.01137272 |
2024-05-16 | $ 0.000000000000000000 | $ 1,504.55 | $ 0.01106987 | $ 0.01091283 |
2024-05-15 | $ 0.000000000000000000 | $ 351.27 | $ 0.01029720 | $ 0.01106987 |
2024-05-14 | $ 0.000000000000000000 | $ 9,754.41 | $ 0.01050683 | $ 0.01029720 |
2024-05-13 | $ 0.000000000000000000 | $ 7,689.61 | $ 0.01034055 | $ 0.01050683 |
2024-05-12 | $ 0.000000000000000000 | $ 4,886.31 | $ 0.01055416 | $ 0.01034055 |
2024-05-11 | $ 0.000000000000000000 | $ 3,724.53 | $ 0.01046308 | $ 0.01055416 |
2024-05-10 | $ 0.000000000000000000 | $ 29,503 | $ 0.01106159 | $ 0.01046308 |
2024-05-09 | $ 0.000000000000000000 | $ 839.42 | $ 0.01052139 | $ 0.01106159 |
2024-05-08 | $ 0.000000000000000000 | $ 1,518.48 | $ 0.01054402 | $ 0.01052139 |
2024-05-07 | $ 0.000000000000000000 | $ 749.71 | $ 0.01089650 | $ 0.01054402 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق