Orbit Chain USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 146,543 | $ 0.00723955 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 122,748 | $ 0.00748068 | $ 0.00723955 |
2024-06-04 | $ 0.000000000000000000 | $ 148,931 | $ 0.00704011 | $ 0.00748068 |
2024-06-03 | $ 0.000000000000000000 | $ 133,199 | $ 0.00751364 | $ 0.00704011 |
2024-06-02 | $ 0.000000000000000000 | $ 127,038 | $ 0.00747604 | $ 0.00751364 |
2024-06-01 | $ 0.000000000000000000 | $ 131,004 | $ 0.00747281 | $ 0.00747604 |
2024-05-31 | $ 0.000000000000000000 | $ 126,240 | $ 0.00739867 | $ 0.00747281 |
2024-05-30 | $ 0.000000000000000000 | $ 123,298 | $ 0.00747942 | $ 0.00739867 |
2024-05-29 | $ 0.000000000000000000 | $ 148,859 | $ 0.00723798 | $ 0.00747942 |
2024-05-28 | $ 0.000000000000000000 | $ 71,528 | $ 0.00755174 | $ 0.00723798 |
2024-05-27 | $ 0.000000000000000000 | $ 129,198 | $ 0.00780441 | $ 0.00755174 |
2024-05-26 | $ 0.000000000000000000 | $ 161,778 | $ 0.00802424 | $ 0.00780441 |
2024-05-25 | $ 0.000000000000000000 | $ 190,408 | $ 0.00824744 | $ 0.00802424 |
2024-05-24 | $ 0.000000000000000000 | $ 138,740 | $ 0.00786886 | $ 0.00824744 |
2024-05-23 | $ 0.000000000000000000 | $ 147,380 | $ 0.00753244 | $ 0.00786886 |
2024-05-22 | $ 0.000000000000000000 | $ 123,419 | $ 0.00776363 | $ 0.00753244 |
2024-05-21 | $ 0.000000000000000000 | $ 122,155 | $ 0.00800474 | $ 0.00776363 |
2024-05-20 | $ 0.000000000000000000 | $ 136,876 | $ 0.00750367 | $ 0.00800474 |
2024-05-19 | $ 0.000000000000000000 | $ 119,918 | $ 0.00731143 | $ 0.00750367 |
2024-05-18 | $ 0.000000000000000000 | $ 68,821 | $ 0.00757730 | $ 0.00731143 |
2024-05-17 | $ 0.000000000000000000 | $ 137,717 | $ 0.00755593 | $ 0.00757730 |
2024-05-16 | $ 0.000000000000000000 | $ 124,907 | $ 0.00749802 | $ 0.00755593 |
2024-05-15 | $ 0.000000000000000000 | $ 163,052 | $ 0.00749907 | $ 0.00749802 |
2024-05-14 | $ 0.000000000000000000 | $ 118,770 | $ 0.00824418 | $ 0.00749907 |
2024-05-13 | $ 0.000000000000000000 | $ 96,717 | $ 0.00819936 | $ 0.00824418 |
2024-05-12 | $ 0.000000000000000000 | $ 78,686 | $ 0.00843377 | $ 0.00819936 |
2024-05-11 | $ 0.000000000000000000 | $ 77,577 | $ 0.00823936 | $ 0.00843377 |
2024-05-10 | $ 0.000000000000000000 | $ 84,589 | $ 0.00857988 | $ 0.00823936 |
2024-05-09 | $ 0.000000000000000000 | $ 56,695 | $ 0.00824165 | $ 0.00857988 |
2024-05-08 | $ 0.000000000000000000 | $ 73,796 | $ 0.00845961 | $ 0.00824165 |
2024-05-07 | $ 0.000000000000000000 | $ 87,997 | $ 0.00856019 | $ 0.00845961 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق