Orbofi AI USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-09 | $ 7,383,524 | $ 286,769 | $ 0.01632234 | N/A |
2024-05-08 | $ 8,197,453 | $ 279,253 | $ 0.01809692 | $ 0.01632234 |
2024-05-07 | $ 8,741,697 | $ 455,140 | $ 0.01924915 | $ 0.01809692 |
2024-05-06 | $ 9,159,582 | $ 355,267 | $ 0.02020241 | $ 0.01924915 |
2024-05-05 | $ 9,271,973 | $ 356,192 | $ 0.02039313 | $ 0.02020241 |
2024-05-04 | $ 8,705,953 | $ 486,903 | $ 0.01914365 | $ 0.02039313 |
2024-05-03 | $ 8,272,822 | $ 228,400 | $ 0.01823136 | $ 0.01914365 |
2024-05-02 | $ 8,143,703 | $ 304,095 | $ 0.01784108 | $ 0.01823136 |
2024-05-01 | $ 7,807,144 | $ 281,690 | $ 0.01723678 | $ 0.01784108 |
2024-04-30 | $ 7,902,940 | $ 298,537 | $ 0.01744318 | $ 0.01723678 |
2024-04-29 | $ 8,346,842 | $ 302,027 | $ 0.01845175 | $ 0.01744318 |
2024-04-28 | $ 8,351,830 | $ 329,487 | $ 0.01840869 | $ 0.01845175 |
2024-04-27 | $ 8,905,964 | $ 277,312 | $ 0.01963958 | $ 0.01840869 |
2024-04-26 | $ 9,797,772 | $ 316,136 | $ 0.02163022 | $ 0.01963958 |
2024-04-25 | $ 9,850,836 | $ 360,109 | $ 0.02212234 | $ 0.02163022 |
2024-04-24 | $ 9,936,831 | $ 381,551 | $ 0.02187409 | $ 0.02212234 |
2024-04-23 | $ 9,962,072 | $ 362,363 | $ 0.02186416 | $ 0.02187409 |
2024-04-22 | $ 10,426,505 | $ 412,409 | $ 0.02297715 | $ 0.02186416 |
2024-04-21 | $ 10,404,142 | $ 447,384 | $ 0.02288032 | $ 0.02297715 |
2024-04-20 | $ 8,772,007 | $ 341,572 | $ 0.01932498 | $ 0.02288032 |
2024-04-19 | $ 8,947,012 | $ 340,031 | $ 0.01990272 | $ 0.01932498 |
2024-04-18 | $ 8,322,374 | $ 281,504 | $ 0.01834648 | $ 0.01990272 |
2024-04-17 | $ 8,446,829 | $ 364,019 | $ 0.01871299 | $ 0.01834648 |
2024-04-16 | $ 8,754,477 | $ 469,701 | $ 0.01929582 | $ 0.01871299 |
2024-04-15 | $ 8,750,888 | $ 460,824 | $ 0.01931378 | $ 0.01929582 |
2024-04-14 | $ 8,281,730 | $ 478,381 | $ 0.01847548 | $ 0.01931378 |
2024-04-13 | $ 8,522,537 | $ 357,811 | $ 0.01879534 | $ 0.01847548 |
2024-04-12 | $ 9,310,704 | $ 197,771 | $ 0.02047467 | $ 0.01879534 |
2024-04-11 | $ 9,615,065 | $ 426,249 | $ 0.02118910 | $ 0.02047467 |
2024-04-10 | $ 9,904,882 | $ 525,731 | $ 0.02180947 | $ 0.02118910 |
2024-04-09 | $ 11,574,227 | $ 471,859 | $ 0.02554031 | $ 0.02180947 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق