ORDI USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 729,723,181 | $ 227,726,019 | $ 34.60 | N/A |
2024-05-01 | $ 718,860,397 | $ 223,572,684 | $ 34.13 | $ 34.60 |
2024-04-30 | $ 890,990,509 | $ 108,045,186 | $ 42.41 | $ 34.13 |
2024-04-29 | $ 880,702,205 | $ 106,468,348 | $ 41.98 | $ 42.41 |
2024-04-28 | $ 897,287,841 | $ 106,852,570 | $ 42.73 | $ 41.98 |
2024-04-27 | $ 891,488,872 | $ 85,863,487 | $ 42.47 | $ 42.73 |
2024-04-26 | $ 907,008,448 | $ 145,380,913 | $ 43.19 | $ 42.47 |
2024-04-25 | $ 939,631,709 | $ 184,617,840 | $ 44.80 | $ 43.19 |
2024-04-24 | $ 1,007,365,503 | $ 129,388,359 | $ 47.97 | $ 44.80 |
2024-04-23 | $ 1,036,378,241 | $ 164,480,210 | $ 49.31 | $ 47.97 |
2024-04-22 | $ 1,027,181,267 | $ 174,988,016 | $ 48.90 | $ 49.31 |
2024-04-21 | $ 1,074,441,125 | $ 258,088,772 | $ 51.21 | $ 48.90 |
2024-04-20 | $ 957,164,910 | $ 198,402,368 | $ 45.50 | $ 51.21 |
2024-04-19 | $ 910,218,178 | $ 199,535,365 | $ 43.32 | $ 45.50 |
2024-04-18 | $ 888,178,534 | $ 241,649,908 | $ 42.26 | $ 43.32 |
2024-04-17 | $ 903,249,609 | $ 299,403,013 | $ 43.00 | $ 42.26 |
2024-04-16 | $ 921,498,711 | $ 378,848,139 | $ 44.03 | $ 43.00 |
2024-04-15 | $ 1,012,109,365 | $ 515,535,531 | $ 48.12 | $ 44.03 |
2024-04-14 | $ 995,530,566 | $ 703,960,134 | $ 46.97 | $ 48.12 |
2024-04-13 | $ 1,299,787,788 | $ 434,601,297 | $ 61.90 | $ 46.97 |
2024-04-12 | $ 1,488,922,576 | $ 419,539,150 | $ 70.89 | $ 61.90 |
2024-04-11 | $ 1,519,898,484 | $ 419,359,642 | $ 72.34 | $ 70.89 |
2024-04-10 | $ 1,428,433,108 | $ 342,025,176 | $ 68.15 | $ 72.34 |
2024-04-09 | $ 1,594,701,476 | $ 404,603,240 | $ 75.71 | $ 68.15 |
2024-04-08 | $ 1,585,426,637 | $ 441,399,209 | $ 75.50 | $ 75.71 |
2024-04-07 | $ 1,493,455,363 | $ 579,244,052 | $ 71.38 | $ 75.50 |
2024-04-06 | $ 1,271,229,443 | $ 359,325,348 | $ 60.53 | $ 71.38 |
2024-04-05 | $ 1,332,259,373 | $ 391,979,577 | $ 63.53 | $ 60.53 |
2024-04-04 | $ 1,213,682,208 | $ 201,998,209 | $ 57.76 | $ 63.53 |
2024-04-03 | $ 1,221,239,145 | $ 287,457,372 | $ 58.02 | $ 57.76 |
2024-04-02 | $ 1,347,447,012 | $ 336,555,255 | $ 63.93 | $ 58.02 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق