Orenium Protocol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 2,936.56 | $ 0.00140877 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 2,166.46 | $ 0.00148037 | $ 0.00140877 |
2024-06-14 | $ 0.000000000000000000 | $ 1,922.07 | $ 0.00163469 | $ 0.00148037 |
2024-06-13 | $ 0.000000000000000000 | $ 2,759.87 | $ 0.00178414 | $ 0.00163469 |
2024-06-12 | $ 0.000000000000000000 | $ 3,364.29 | $ 0.00146505 | $ 0.00178414 |
2024-06-11 | $ 0.000000000000000000 | $ 2,484.46 | $ 0.00138556 | $ 0.00146505 |
2024-06-10 | $ 0.000000000000000000 | $ 2,929.59 | $ 0.00160111 | $ 0.00138556 |
2024-06-09 | $ 0.000000000000000000 | $ 5,846.27 | $ 0.00161624 | $ 0.00160111 |
2024-06-08 | $ 0.000000000000000000 | $ 19,385.88 | $ 0.00132795 | $ 0.00161624 |
2024-06-07 | $ 0.000000000000000000 | $ 3,566.29 | $ 0.00230285 | $ 0.00132795 |
2024-06-06 | $ 0.000000000000000000 | $ 11,256.53 | $ 0.00219492 | $ 0.00230285 |
2024-06-05 | $ 0.000000000000000000 | $ 5,450.40 | $ 0.00290095 | $ 0.00219492 |
2024-06-04 | $ 0.000000000000000000 | $ 5,027.18 | $ 0.00292790 | $ 0.00290095 |
2024-06-03 | $ 0.000000000000000000 | $ 3,038.18 | $ 0.00295037 | $ 0.00292790 |
2024-06-02 | $ 0.000000000000000000 | $ 12,428.82 | $ 0.00278995 | $ 0.00295037 |
2024-06-01 | $ 0.000000000000000000 | $ 9,448.71 | $ 0.00386351 | $ 0.00278995 |
2024-05-31 | $ 0.000000000000000000 | $ 4,666.06 | $ 0.00375029 | $ 0.00386351 |
2024-05-30 | $ 0.000000000000000000 | $ 5,359.35 | $ 0.00372236 | $ 0.00375029 |
2024-05-29 | $ 0.000000000000000000 | $ 11,899.53 | $ 0.00424007 | $ 0.00372236 |
2024-05-28 | $ 0.000000000000000000 | $ 15,642.91 | $ 0.00316007 | $ 0.00424007 |
2024-05-27 | $ 0.000000000000000000 | $ 7,673.14 | $ 0.00457931 | $ 0.00316007 |
2024-05-26 | $ 0.000000000000000000 | $ 8,361.98 | $ 0.00497627 | $ 0.00457931 |
2024-05-25 | $ 0.000000000000000000 | $ 13,553.54 | $ 0.00440185 | $ 0.00497627 |
2024-05-24 | $ 0.000000000000000000 | $ 12,610.38 | $ 0.00486705 | $ 0.00440185 |
2024-05-23 | $ 0.000000000000000000 | $ 9,751.05 | $ 0.00521357 | $ 0.00486705 |
2024-05-22 | $ 0.000000000000000000 | $ 4,550.18 | $ 0.00577723 | $ 0.00521357 |
2024-05-21 | $ 0.000000000000000000 | $ 31,539 | $ 0.00515759 | $ 0.00577723 |
2024-05-20 | $ 0.000000000000000000 | $ 4,661.29 | $ 0.00606577 | $ 0.00515759 |
2024-05-19 | $ 0.000000000000000000 | $ 6,985.37 | $ 0.00632894 | $ 0.00606577 |
2024-05-18 | $ 0.000000000000000000 | $ 24,669 | $ 0.00665414 | $ 0.00632894 |
2024-05-17 | $ 0.000000000000000000 | $ 7,502.14 | $ 0.00644438 | $ 0.00665414 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق