Origin Ether USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 128,163,542 | $ 1,645,638 | $ 3,733.39 | N/A |
2024-05-22 | $ 130,158,781 | $ 1,220,708 | $ 3,786.76 | $ 3,733.39 |
2024-05-21 | $ 125,578,300 | $ 1,063,027 | $ 3,654.64 | $ 3,786.76 |
2024-05-20 | $ 105,195,404 | $ 1,457,759 | $ 3,064.26 | $ 3,654.64 |
2024-05-19 | $ 107,020,304 | $ 1,073,203 | $ 3,113.23 | $ 3,064.26 |
2024-05-18 | $ 105,910,111 | $ 1,339,772 | $ 3,084.74 | $ 3,113.23 |
2024-05-17 | $ 100,893,395 | $ 677,050 | $ 2,937.69 | $ 3,084.74 |
2024-05-16 | $ 103,298,439 | $ 486,486 | $ 3,005.50 | $ 2,937.69 |
2024-05-15 | $ 99,967,806 | $ 367,461 | $ 2,886.96 | $ 3,005.50 |
2024-05-14 | $ 101,909,968 | $ 1,011,657 | $ 2,944.44 | $ 2,886.96 |
2024-05-13 | $ 101,430,882 | $ 655,992 | $ 2,931.18 | $ 2,944.44 |
2024-05-12 | $ 100,732,325 | $ 410,881 | $ 2,910.68 | $ 2,931.18 |
2024-05-11 | $ 101,221,842 | $ 936,486 | $ 2,926.89 | $ 2,910.68 |
2024-05-10 | $ 104,928,195 | $ 1,245,999 | $ 3,027.45 | $ 2,926.89 |
2024-05-09 | $ 102,624,464 | $ 1,295,477 | $ 2,963.70 | $ 3,027.45 |
2024-05-08 | $ 104,252,441 | $ 4,125,223 | $ 3,012.01 | $ 2,963.70 |
2024-05-07 | $ 106,189,107 | $ 1,917,363 | $ 3,067.42 | $ 3,012.01 |
2024-05-06 | $ 139,611,691 | $ 1,153,067 | $ 3,129.55 | $ 3,067.42 |
2024-05-05 | $ 138,666,681 | $ 980,769 | $ 3,102.74 | $ 3,129.55 |
2024-05-04 | $ 138,474,491 | $ 758,156 | $ 3,094.72 | $ 3,102.74 |
2024-05-03 | $ 132,985,210 | $ 878,195 | $ 2,975.01 | $ 3,094.72 |
2024-05-02 | $ 132,001,830 | $ 921,844 | $ 2,949.45 | $ 2,975.01 |
2024-05-01 | $ 134,123,517 | $ 848,253 | $ 3,000.52 | $ 2,949.45 |
2024-04-30 | $ 143,240,961 | $ 811,336 | $ 3,204.67 | $ 3,000.52 |
2024-04-29 | $ 145,135,479 | $ 630,533 | $ 3,247.29 | $ 3,204.67 |
2024-04-28 | $ 144,397,925 | $ 429,926 | $ 3,236.43 | $ 3,247.29 |
2024-04-27 | $ 139,326,394 | $ 475,895 | $ 3,119.30 | $ 3,236.43 |
2024-04-26 | $ 140,438,657 | $ 542,907 | $ 3,144.75 | $ 3,119.30 |
2024-04-25 | $ 139,263,862 | $ 472,998 | $ 3,115.31 | $ 3,144.75 |
2024-04-24 | $ 142,869,343 | $ 371,871 | $ 3,199.12 | $ 3,115.31 |
2024-04-23 | $ 142,595,750 | $ 440,015 | $ 3,191.31 | $ 3,199.12 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق