ORIGYN Foundation USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 272,366 | $ 0.00650842 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 237,969 | $ 0.00654637 | $ 0.00650842 |
2024-05-01 | $ 0.000000000000000000 | $ 245,663 | $ 0.00663000 | $ 0.00654637 |
2024-04-30 | $ 0.000000000000000000 | $ 211,838 | $ 0.00692626 | $ 0.00663000 |
2024-04-29 | $ 0.000000000000000000 | $ 268,706 | $ 0.00691878 | $ 0.00692626 |
2024-04-28 | $ 0.000000000000000000 | $ 196,911 | $ 0.00686531 | $ 0.00691878 |
2024-04-27 | $ 0.000000000000000000 | $ 217,034 | $ 0.00690847 | $ 0.00686531 |
2024-04-26 | $ 0.000000000000000000 | $ 237,766 | $ 0.00706952 | $ 0.00690847 |
2024-04-25 | $ 0.000000000000000000 | $ 206,029 | $ 0.00752397 | $ 0.00706952 |
2024-04-24 | $ 0.000000000000000000 | $ 280,269 | $ 0.00738504 | $ 0.00752397 |
2024-04-23 | $ 0.000000000000000000 | $ 315,692 | $ 0.00764138 | $ 0.00738504 |
2024-04-22 | $ 0.000000000000000000 | $ 283,224 | $ 0.00747043 | $ 0.00764138 |
2024-04-21 | $ 0.000000000000000000 | $ 294,296 | $ 0.00806404 | $ 0.00747043 |
2024-04-20 | $ 0.000000000000000000 | $ 301,387 | $ 0.00808055 | $ 0.00806404 |
2024-04-19 | $ 0.000000000000000000 | $ 288,534 | $ 0.00758059 | $ 0.00808055 |
2024-04-18 | $ 0.000000000000000000 | $ 288,020 | $ 0.00730776 | $ 0.00758059 |
2024-04-17 | $ 0.000000000000000000 | $ 245,673 | $ 0.00753395 | $ 0.00730776 |
2024-04-16 | $ 0.000000000000000000 | $ 244,486 | $ 0.00831714 | $ 0.00753395 |
2024-04-15 | $ 0.000000000000000000 | $ 235,068 | $ 0.00852415 | $ 0.00831714 |
2024-04-14 | $ 0.000000000000000000 | $ 204,298 | $ 0.00850404 | $ 0.00852415 |
2024-04-13 | $ 0.000000000000000000 | $ 238,709 | $ 0.00881305 | $ 0.00850404 |
2024-04-12 | $ 0.000000000000000000 | $ 224,508 | $ 0.00985821 | $ 0.00881305 |
2024-04-11 | $ 0.000000000000000000 | $ 278,437 | $ 0.01019860 | $ 0.00985821 |
2024-04-10 | $ 0.000000000000000000 | $ 174,296 | $ 0.01092877 | $ 0.01019860 |
2024-04-09 | $ 0.000000000000000000 | $ 163,364 | $ 0.01092126 | $ 0.01092877 |
2024-04-08 | $ 0.000000000000000000 | $ 83,238 | $ 0.01079871 | $ 0.01092126 |
2024-04-07 | $ 0.000000000000000000 | $ 127,464 | $ 0.01118121 | $ 0.01079871 |
2024-04-06 | $ 0.000000000000000000 | $ 238,790 | $ 0.01176930 | $ 0.01118121 |
2024-04-05 | $ 0.000000000000000000 | $ 172,727 | $ 0.01155448 | $ 0.01176930 |
2024-04-04 | $ 0.000000000000000000 | $ 147,709 | $ 0.01059028 | $ 0.01155448 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق