ORIS USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 1,632,617 | $ 5.25 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 1,686,339 | $ 5.17 | $ 5.25 |
2024-05-14 | $ 0.000000000000000000 | $ 1,648,235 | $ 5.15 | $ 5.17 |
2024-05-13 | $ 0.000000000000000000 | $ 1,820,936 | $ 5.19 | $ 5.15 |
2024-05-12 | $ 0.000000000000000000 | $ 1,721,533 | $ 5.20 | $ 5.19 |
2024-05-11 | $ 0.000000000000000000 | $ 1,572,075 | $ 5.22 | $ 5.20 |
2024-05-10 | $ 0.000000000000000000 | $ 1,482,349 | $ 5.14 | $ 5.22 |
2024-05-09 | $ 0.000000000000000000 | $ 1,700,392 | $ 5.13 | $ 5.14 |
2024-05-08 | $ 0.000000000000000000 | $ 1,725,553 | $ 5.20 | $ 5.13 |
2024-05-07 | $ 0.000000000000000000 | $ 1,779,779 | $ 5.20 | $ 5.20 |
2024-05-06 | $ 0.000000000000000000 | $ 1,673,342 | $ 5.15 | $ 5.20 |
2024-05-05 | $ 0.000000000000000000 | $ 1,642,630 | $ 5.19 | $ 5.15 |
2024-05-04 | $ 0.000000000000000000 | $ 1,729,851 | $ 5.17 | $ 5.19 |
2024-05-03 | $ 0.000000000000000000 | $ 1,793,519 | $ 5.18 | $ 5.17 |
2024-05-02 | $ 0.000000000000000000 | $ 1,641,179 | $ 5.18 | $ 5.18 |
2024-05-01 | $ 0.000000000000000000 | $ 1,648,612 | $ 5.15 | $ 5.18 |
2024-04-30 | $ 0.000000000000000000 | $ 1,825,597 | $ 5.23 | $ 5.15 |
2024-04-29 | $ 0.000000000000000000 | $ 1,634,477 | $ 5.19 | $ 5.23 |
2024-04-28 | $ 0.000000000000000000 | $ 1,831,417 | $ 5.21 | $ 5.19 |
2024-04-27 | $ 0.000000000000000000 | $ 1,474,609 | $ 5.22 | $ 5.21 |
2024-04-26 | $ 0.000000000000000000 | $ 1,273,935 | $ 5.23 | $ 5.22 |
2024-04-25 | $ 0.000000000000000000 | $ 1,757,809 | $ 5.79 | $ 5.23 |
2024-04-24 | $ 0.000000000000000000 | $ 1,763,615 | $ 5.81 | $ 5.79 |
2024-04-23 | $ 0.000000000000000000 | $ 1,762,269 | $ 5.81 | $ 5.81 |
2024-04-22 | $ 0.000000000000000000 | $ 1,811,714 | $ 5.81 | $ 5.81 |
2024-04-21 | $ 0.000000000000000000 | $ 1,798,978 | $ 5.89 | $ 5.81 |
2024-04-20 | $ 0.000000000000000000 | $ 1,793,168 | $ 5.84 | $ 5.89 |
2024-04-19 | $ 0.000000000000000000 | $ 1,824,180 | $ 5.87 | $ 5.84 |
2024-04-18 | $ 0.000000000000000000 | $ 1,824,206 | $ 5.82 | $ 5.87 |
2024-04-17 | $ 0.000000000000000000 | $ 1,784,565 | $ 5.82 | $ 5.82 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق