Otacon AI USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 16,469.73 | $ 0.01735868 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 7,749.29 | $ 0.01767443 | $ 0.01735868 |
2024-05-27 | $ 0.000000000000000000 | $ 15,765.50 | $ 0.01749420 | $ 0.01767443 |
2024-05-26 | $ 0.000000000000000000 | $ 12,335.72 | $ 0.01773531 | $ 0.01749420 |
2024-05-25 | $ 0.000000000000000000 | $ 111,744 | $ 0.01796536 | $ 0.01773531 |
2024-05-24 | $ 0.000000000000000000 | $ 110,356 | $ 0.01749046 | $ 0.01796536 |
2024-05-23 | $ 0.000000000000000000 | $ 18,404.98 | $ 0.01934633 | $ 0.01749046 |
2024-05-22 | $ 0.000000000000000000 | $ 34,343 | $ 0.01901189 | $ 0.01934633 |
2024-05-21 | $ 0.000000000000000000 | $ 43,420 | $ 0.01868255 | $ 0.01901189 |
2024-05-20 | $ 0.000000000000000000 | $ 12,004.75 | $ 0.01695940 | $ 0.01868255 |
2024-05-19 | $ 0.000000000000000000 | $ 6,043.48 | $ 0.01756153 | $ 0.01695940 |
2024-05-18 | $ 0.000000000000000000 | $ 7,278.82 | $ 0.01760598 | $ 0.01756153 |
2024-05-17 | $ 0.000000000000000000 | $ 22,454 | $ 0.01706629 | $ 0.01760598 |
2024-05-16 | $ 0.000000000000000000 | $ 29,533 | $ 0.01840528 | $ 0.01706629 |
2024-05-15 | $ 0.000000000000000000 | $ 63,845 | $ 0.01706092 | $ 0.01840528 |
2024-05-14 | $ 0.000000000000000000 | $ 6,103.28 | $ 0.01723481 | $ 0.01706092 |
2024-05-13 | $ 0.000000000000000000 | $ 21,850 | $ 0.01725394 | $ 0.01723481 |
2024-05-12 | $ 0.000000000000000000 | $ 5,813.82 | $ 0.01758026 | $ 0.01725394 |
2024-05-11 | $ 0.000000000000000000 | $ 13,703.23 | $ 0.01741303 | $ 0.01758026 |
2024-05-10 | $ 0.000000000000000000 | $ 35,290 | $ 0.01876236 | $ 0.01741303 |
2024-05-09 | $ 0.000000000000000000 | $ 25,147 | $ 0.01838323 | $ 0.01876236 |
2024-05-08 | $ 0.000000000000000000 | $ 27,814 | $ 0.01881450 | $ 0.01838323 |
2024-05-07 | $ 0.000000000000000000 | $ 165,494 | $ 0.01963303 | $ 0.01881450 |
2024-05-06 | $ 0.000000000000000000 | $ 126,261 | $ 0.01963011 | $ 0.01963303 |
2024-05-05 | $ 0.000000000000000000 | $ 20,514 | $ 0.01863207 | $ 0.01963011 |
2024-05-04 | $ 0.000000000000000000 | $ 8,056.01 | $ 0.01803548 | $ 0.01863207 |
2024-05-03 | $ 0.000000000000000000 | $ 120,505 | $ 0.01725063 | $ 0.01803548 |
2024-05-02 | $ 0.000000000000000000 | $ 48,068 | $ 0.01715233 | $ 0.01725063 |
2024-05-01 | $ 0.000000000000000000 | $ 34,595 | $ 0.01728346 | $ 0.01715233 |
2024-04-30 | $ 0.000000000000000000 | $ 157,522 | $ 0.01767087 | $ 0.01728346 |
2024-04-29 | $ 0.000000000000000000 | $ 15,464.37 | $ 0.01728226 | $ 0.01767087 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق