Overnight Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-31 | $ 0.000000000000000000 | $ 957,596 | $ 51.46 | N/A |
2024-05-30 | $ 0.000000000000000000 | $ 472,582 | $ 51.70 | $ 51.46 |
2024-05-29 | $ 0.000000000000000000 | $ 365,905 | $ 49.51 | $ 51.70 |
2024-05-28 | $ 0.000000000000000000 | $ 402,575 | $ 48.73 | $ 49.51 |
2024-05-27 | $ 0.000000000000000000 | $ 306,326 | $ 47.53 | $ 48.73 |
2024-05-26 | $ 0.000000000000000000 | $ 171,235 | $ 46.28 | $ 47.53 |
2024-05-25 | $ 0.000000000000000000 | $ 290,004 | $ 45.66 | $ 46.28 |
2024-05-24 | $ 0.000000000000000000 | $ 828,117 | $ 45.10 | $ 45.66 |
2024-05-23 | $ 0.000000000000000000 | $ 661,781 | $ 45.39 | $ 45.10 |
2024-05-22 | $ 0.000000000000000000 | $ 933,460 | $ 46.37 | $ 45.39 |
2024-05-21 | $ 0.000000000000000000 | $ 387,079 | $ 42.58 | $ 46.37 |
2024-05-20 | $ 0.000000000000000000 | $ 167,976 | $ 40.82 | $ 42.58 |
2024-05-19 | $ 0.000000000000000000 | $ 213,632 | $ 41.48 | $ 40.82 |
2024-05-18 | $ 0.000000000000000000 | $ 352,973 | $ 41.73 | $ 41.48 |
2024-05-17 | $ 0.000000000000000000 | $ 1,143,446 | $ 41.03 | $ 41.73 |
2024-05-16 | $ 0.000000000000000000 | $ 1,632,329 | $ 44.01 | $ 41.03 |
2024-05-15 | $ 0.000000000000000000 | $ 702,469 | $ 39.03 | $ 44.01 |
2024-05-14 | $ 0.000000000000000000 | $ 551,800 | $ 42.71 | $ 39.03 |
2024-05-13 | $ 0.000000000000000000 | $ 3,566,919 | $ 43.10 | $ 42.71 |
2024-05-12 | $ 0.000000000000000000 | $ 376,767 | $ 50.28 | $ 43.10 |
2024-05-11 | $ 0.000000000000000000 | $ 795,652 | $ 51.74 | $ 50.28 |
2024-05-10 | $ 0.000000000000000000 | $ 1,727,055 | $ 56.99 | $ 51.74 |
2024-05-09 | $ 0.000000000000000000 | $ 1,136,391 | $ 59.45 | $ 56.99 |
2024-05-08 | $ 0.000000000000000000 | $ 362,973 | $ 65.35 | $ 59.45 |
2024-05-07 | $ 0.000000000000000000 | $ 334,015 | $ 65.00 | $ 65.35 |
2024-05-06 | $ 0.000000000000000000 | $ 278,467 | $ 64.52 | $ 65.00 |
2024-05-05 | $ 0.000000000000000000 | $ 836,452 | $ 61.94 | $ 64.52 |
2024-05-04 | $ 0.000000000000000000 | $ 1,096,823 | $ 64.80 | $ 61.94 |
2024-05-03 | $ 0.000000000000000000 | $ 1,943,453 | $ 60.28 | $ 64.80 |
2024-05-02 | $ 0.000000000000000000 | $ 1,452,693 | $ 57.72 | $ 60.28 |
2024-05-01 | $ 0.000000000000000000 | $ 3,760,202 | $ 60.36 | $ 57.72 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق