OVO USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-18 | $ 0.000000000000000000 | $ 81,793 | $ 0.00624258 | N/A |
2024-05-17 | $ 0.000000000000000000 | $ 81,045 | $ 0.00544947 | $ 0.00624258 |
2024-05-16 | $ 0.000000000000000000 | $ 23,262 | $ 0.00467373 | $ 0.00544947 |
2024-05-15 | $ 0.000000000000000000 | $ 22,818 | $ 0.00498912 | $ 0.00467373 |
2024-05-14 | $ 0.000000000000000000 | $ 33,432 | $ 0.00530469 | $ 0.00498912 |
2024-05-13 | $ 0.000000000000000000 | $ 145,708 | $ 0.00587314 | $ 0.00530469 |
2024-05-12 | $ 0.000000000000000000 | $ 63,063 | $ 0.00498937 | $ 0.00587314 |
2024-05-11 | $ 0.000000000000000000 | $ 14,351.35 | $ 0.00373499 | $ 0.00498937 |
2024-05-10 | $ 0.000000000000000000 | $ 9,525.95 | $ 0.00406531 | $ 0.00373499 |
2024-05-09 | $ 0.000000000000000000 | $ 16,211.94 | $ 0.00415550 | $ 0.00406531 |
2024-05-08 | $ 0.000000000000000000 | $ 29,624 | $ 0.00417845 | $ 0.00415550 |
2024-05-07 | $ 0.000000000000000000 | $ 107,313 | $ 0.00496481 | $ 0.00417845 |
2024-05-06 | $ 0.000000000000000000 | $ 288,694 | $ 0.00640772 | $ 0.00496481 |
2024-05-05 | $ 0.000000000000000000 | $ 14,039.82 | $ 0.00289145 | $ 0.00640772 |
2024-05-04 | $ 0.000000000000000000 | $ 12,919.20 | $ 0.00290264 | $ 0.00289145 |
2024-05-03 | $ 0.000000000000000000 | $ 13,357.77 | $ 0.00288771 | $ 0.00290264 |
2024-05-02 | $ 0.000000000000000000 | $ 11,969.49 | $ 0.00285494 | $ 0.00288771 |
2024-05-01 | $ 0.000000000000000000 | $ 11,164.22 | $ 0.00316092 | $ 0.00285494 |
2024-04-30 | $ 0.000000000000000000 | $ 15,170.57 | $ 0.00310419 | $ 0.00316092 |
2024-04-29 | $ 0.000000000000000000 | $ 11,381.65 | $ 0.00345311 | $ 0.00310419 |
2024-04-28 | $ 0.000000000000000000 | $ 6,998.45 | $ 0.00368901 | $ 0.00345311 |
2024-04-27 | $ 0.000000000000000000 | $ 14,563.03 | $ 0.00385262 | $ 0.00368901 |
2024-04-26 | $ 0.000000000000000000 | $ 12,229.18 | $ 0.00357307 | $ 0.00385262 |
2024-04-25 | $ 0.000000000000000000 | $ 12,491.64 | $ 0.00378346 | $ 0.00357307 |
2024-04-24 | $ 0.000000000000000000 | $ 13,602.11 | $ 0.00377387 | $ 0.00378346 |
2024-04-23 | $ 0.000000000000000000 | $ 14,427.11 | $ 0.00417959 | $ 0.00377387 |
2024-04-22 | $ 0.000000000000000000 | $ 7,436.32 | $ 0.00468601 | $ 0.00417959 |
2024-04-21 | $ 0.000000000000000000 | $ 20,949 | $ 0.00495273 | $ 0.00468601 |
2024-04-20 | $ 0.000000000000000000 | $ 46,245 | $ 0.00506956 | $ 0.00495273 |
2024-04-19 | $ 0.000000000000000000 | $ 128,861 | $ 0.00596941 | $ 0.00506956 |
2024-04-18 | $ 0.000000000000000000 | $ 545,961 | $ 0.00699093 | $ 0.00596941 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق