OX Coin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 61,540,707 | $ 632,373 | $ 0.01588828 | N/A |
2024-05-15 | $ 61,414,831 | $ 453,439 | $ 0.01586162 | $ 0.01588828 |
2024-05-14 | $ 61,902,437 | $ 548,408 | $ 0.01597584 | $ 0.01586162 |
2024-05-13 | $ 57,166,790 | $ 187,786 | $ 0.01475769 | $ 0.01597584 |
2024-05-12 | $ 56,324,548 | $ 196,627 | $ 0.01453826 | $ 0.01475769 |
2024-05-11 | $ 54,672,262 | $ 215,879 | $ 0.01410353 | $ 0.01453826 |
2024-05-10 | $ 54,507,945 | $ 491,274 | $ 0.01406679 | $ 0.01410353 |
2024-05-09 | $ 51,697,831 | $ 147,145 | $ 0.01332320 | $ 0.01406679 |
2024-05-08 | $ 51,979,334 | $ 211,063 | $ 0.01342566 | $ 0.01332320 |
2024-05-07 | $ 54,716,359 | $ 416,462 | $ 0.01413041 | $ 0.01342566 |
2024-05-06 | $ 58,942,498 | $ 160,527 | $ 0.01519681 | $ 0.01413041 |
2024-05-05 | $ 57,598,758 | $ 476,591 | $ 0.01487323 | $ 0.01519681 |
2024-05-04 | $ 62,377,028 | $ 536,905 | $ 0.01610548 | $ 0.01487323 |
2024-05-03 | $ 56,606,303 | $ 314,841 | $ 0.01460939 | $ 0.01610548 |
2024-05-02 | $ 54,493,590 | $ 515,698 | $ 0.01402412 | $ 0.01460939 |
2024-05-01 | $ 55,756,773 | $ 182,330 | $ 0.01438570 | $ 0.01402412 |
2024-04-30 | $ 57,522,175 | $ 544,325 | $ 0.01485518 | $ 0.01438570 |
2024-04-29 | $ 64,136,313 | $ 292,882 | $ 0.01656354 | $ 0.01485518 |
2024-04-28 | $ 65,182,626 | $ 530,309 | $ 0.01687052 | $ 0.01656354 |
2024-04-27 | $ 58,755,711 | $ 801,160 | $ 0.01521344 | $ 0.01687052 |
2024-04-26 | $ 57,646,782 | $ 222,173 | $ 0.01504120 | $ 0.01521344 |
2024-04-25 | $ 56,475,910 | $ 181,062 | $ 0.01464824 | $ 0.01504120 |
2024-04-24 | $ 56,845,790 | $ 362,726 | $ 0.01489726 | $ 0.01464824 |
2024-04-23 | $ 57,932,970 | $ 264,734 | $ 0.01518932 | $ 0.01489726 |
2024-04-22 | $ 57,552,607 | $ 384,072 | $ 0.01526298 | $ 0.01518932 |
2024-04-21 | $ 56,152,969 | $ 262,640 | $ 0.01492659 | $ 0.01526298 |
2024-04-20 | $ 55,209,683 | $ 317,426 | $ 0.01462289 | $ 0.01492659 |
2024-04-19 | $ 54,748,140 | $ 434,858 | $ 0.01449557 | $ 0.01462289 |
2024-04-18 | $ 54,392,352 | $ 545,064 | $ 0.01437305 | $ 0.01449557 |
2024-04-17 | $ 54,308,738 | $ 818,953 | $ 0.01441517 | $ 0.01437305 |
2024-04-16 | $ 49,709,479 | $ 910,302 | $ 0.01319747 | $ 0.01441517 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق