OXBT USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 31,727 | $ 0.00665880 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 143,807 | $ 0.00828530 | $ 0.00665880 |
2024-05-12 | $ 0.000000000000000000 | $ 131,378 | $ 0.00792763 | $ 0.00828530 |
2024-05-11 | $ 0.000000000000000000 | $ 138,757 | $ 0.00880917 | $ 0.00792763 |
2024-05-10 | $ 0.000000000000000000 | $ 145,834 | $ 0.00918234 | $ 0.00880917 |
2024-05-09 | $ 0.000000000000000000 | $ 142,381 | $ 0.00919079 | $ 0.00918234 |
2024-05-08 | $ 0.000000000000000000 | $ 144,249 | $ 0.00970932 | $ 0.00919079 |
2024-05-07 | $ 0.000000000000000000 | $ 148,389 | $ 0.00980785 | $ 0.00970932 |
2024-05-06 | $ 0.000000000000000000 | $ 133,086 | $ 0.00906821 | $ 0.00980785 |
2024-05-05 | $ 0.000000000000000000 | $ 145,529 | $ 0.00983236 | $ 0.00906821 |
2024-05-04 | $ 0.000000000000000000 | $ 143,660 | $ 0.00999502 | $ 0.00983236 |
2024-05-03 | $ 0.000000000000000000 | $ 115,178 | $ 0.00953797 | $ 0.00999502 |
2024-05-02 | $ 0.000000000000000000 | $ 150,212 | $ 0.01036153 | $ 0.00953797 |
2024-05-01 | $ 0.000000000000000000 | $ 129,657 | $ 0.01116769 | $ 0.01036153 |
2024-04-30 | $ 0.000000000000000000 | $ 129,989 | $ 0.01173944 | $ 0.01116769 |
2024-04-29 | $ 0.000000000000000000 | $ 135,256 | $ 0.01292753 | $ 0.01173944 |
2024-04-28 | $ 0.000000000000000000 | $ 144,782 | $ 0.01393759 | $ 0.01292753 |
2024-04-27 | $ 0.000000000000000000 | $ 147,699 | $ 0.01393119 | $ 0.01393759 |
2024-04-26 | $ 0.000000000000000000 | $ 151,500 | $ 0.01396113 | $ 0.01393119 |
2024-04-25 | $ 0.000000000000000000 | $ 122,381 | $ 0.01318556 | $ 0.01396113 |
2024-04-24 | $ 0.000000000000000000 | $ 134,013 | $ 0.02050490 | $ 0.01318556 |
2024-04-23 | $ 0.000000000000000000 | $ 157,111 | $ 0.02050741 | $ 0.02050490 |
2024-04-22 | $ 0.000000000000000000 | $ 147,320 | $ 0.02162491 | $ 0.02050741 |
2024-04-21 | $ 0.000000000000000000 | $ 142,677 | $ 0.02686680 | $ 0.02162491 |
2024-04-20 | $ 0.000000000000000000 | $ 141,155 | $ 0.02626631 | $ 0.02686680 |
2024-04-19 | $ 0.000000000000000000 | $ 139,202 | $ 0.02804204 | $ 0.02626631 |
2024-04-18 | $ 0.000000000000000000 | $ 200,757 | $ 0.02989811 | $ 0.02804204 |
2024-04-17 | $ 0.000000000000000000 | $ 268,231 | $ 0.03530542 | $ 0.02989811 |
2024-04-16 | $ 0.000000000000000000 | $ 111,605 | $ 0.02877050 | $ 0.03530542 |
2024-04-15 | $ 0.000000000000000000 | $ 190,737 | $ 0.03928648 | $ 0.02877050 |
2024-04-14 | $ 0.000000000000000000 | $ 122,916 | $ 0.02941040 | $ 0.03928648 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق