Ozone Metaverse USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 457,561 | $ 0.00301313 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 306,597 | $ 0.00208824 | $ 0.00301313 |
2024-06-01 | $ 0.000000000000000000 | $ 371,068 | $ 0.00238298 | $ 0.00208824 |
2024-05-31 | $ 0.000000000000000000 | $ 385,880 | $ 0.00232305 | $ 0.00238298 |
2024-05-30 | $ 0.000000000000000000 | $ 402,174 | $ 0.00235110 | $ 0.00232305 |
2024-05-29 | $ 0.000000000000000000 | $ 857,127 | $ 0.00230281 | $ 0.00235110 |
2024-05-28 | $ 0.000000000000000000 | $ 772,529 | $ 0.00232185 | $ 0.00230281 |
2024-05-27 | $ 0.000000000000000000 | $ 788,185 | $ 0.00259509 | $ 0.00232185 |
2024-05-26 | $ 0.000000000000000000 | $ 1,007,397 | $ 0.00293527 | $ 0.00259509 |
2024-05-25 | $ 0.000000000000000000 | $ 915,462 | $ 0.00306711 | $ 0.00293527 |
2024-05-24 | $ 0.000000000000000000 | $ 927,581 | $ 0.00358925 | $ 0.00306711 |
2024-05-23 | $ 0.000000000000000000 | $ 845,815 | $ 0.00359818 | $ 0.00358925 |
2024-05-22 | $ 0.000000000000000000 | $ 846,949 | $ 0.00389420 | $ 0.00359818 |
2024-05-21 | $ 0.000000000000000000 | $ 906,578 | $ 0.00428088 | $ 0.00389420 |
2024-05-20 | $ 0.000000000000000000 | $ 872,063 | $ 0.00388776 | $ 0.00428088 |
2024-05-19 | $ 0.000000000000000000 | $ 895,168 | $ 0.00438420 | $ 0.00388776 |
2024-05-18 | $ 0.000000000000000000 | $ 835,396 | $ 0.00402377 | $ 0.00438420 |
2024-05-17 | $ 0.000000000000000000 | $ 725,399 | $ 0.00422378 | $ 0.00402377 |
2024-05-16 | $ 0.000000000000000000 | $ 875,195 | $ 0.00470896 | $ 0.00422378 |
2024-05-15 | $ 0.000000000000000000 | $ 782,102 | $ 0.00359427 | $ 0.00470896 |
2024-05-14 | $ 0.000000000000000000 | $ 793,136 | $ 0.00445073 | $ 0.00359427 |
2024-05-13 | $ 0.000000000000000000 | $ 817,482 | $ 0.00480301 | $ 0.00445073 |
2024-05-12 | $ 0.000000000000000000 | $ 884,140 | $ 0.00456470 | $ 0.00480301 |
2024-05-11 | $ 0.000000000000000000 | $ 830,342 | $ 0.00465871 | $ 0.00456470 |
2024-05-10 | $ 0.000000000000000000 | $ 702,206 | $ 0.00506172 | $ 0.00465871 |
2024-05-09 | $ 0.000000000000000000 | $ 747,146 | $ 0.00491834 | $ 0.00506172 |
2024-05-08 | $ 0.000000000000000000 | $ 381,117 | $ 0.00623291 | $ 0.00491834 |
2024-05-07 | $ 0.000000000000000000 | $ 445,308 | $ 0.00592848 | $ 0.00623291 |
2024-05-06 | $ 0.000000000000000000 | $ 369,437 | $ 0.00496838 | $ 0.00592848 |
2024-05-05 | $ 0.000000000000000000 | $ 446,373 | $ 0.00539426 | $ 0.00496838 |
2024-05-04 | $ 0.000000000000000000 | $ 339,005 | $ 0.00467681 | $ 0.00539426 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق