PAAL AI USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 270,680,955 | $ 2,932,609 | $ 0.415280 | N/A |
2024-05-12 | $ 273,501,613 | $ 3,367,801 | $ 0.420177 | $ 0.415280 |
2024-05-11 | $ 286,542,199 | $ 5,155,614 | $ 0.440245 | $ 0.420177 |
2024-05-10 | $ 313,623,510 | $ 8,069,171 | $ 0.479909 | $ 0.440245 |
2024-05-09 | $ 272,911,694 | $ 8,146,640 | $ 0.418721 | $ 0.479909 |
2024-05-08 | $ 316,117,728 | $ 4,451,332 | $ 0.485365 | $ 0.418721 |
2024-05-07 | $ 325,569,812 | $ 5,653,501 | $ 0.499614 | $ 0.485365 |
2024-05-06 | $ 329,615,169 | $ 5,232,762 | $ 0.507498 | $ 0.499614 |
2024-05-05 | $ 299,371,099 | $ 7,773,811 | $ 0.460018 | $ 0.507498 |
2024-05-04 | $ 278,848,909 | $ 5,446,214 | $ 0.421419 | $ 0.460018 |
2024-05-03 | $ 244,879,253 | $ 4,523,728 | $ 0.375499 | $ 0.421419 |
2024-05-02 | $ 239,706,215 | $ 4,616,865 | $ 0.368702 | $ 0.375499 |
2024-05-01 | $ 226,495,180 | $ 6,335,071 | $ 0.347981 | $ 0.368702 |
2024-04-30 | $ 239,720,127 | $ 4,882,404 | $ 0.363612 | $ 0.347981 |
2024-04-29 | $ 246,706,851 | $ 6,553,034 | $ 0.378830 | $ 0.363612 |
2024-04-28 | $ 241,375,254 | $ 6,588,545 | $ 0.371053 | $ 0.378830 |
2024-04-27 | $ 211,166,786 | $ 5,250,565 | $ 0.325002 | $ 0.371053 |
2024-04-26 | $ 205,897,994 | $ 7,438,902 | $ 0.315761 | $ 0.325002 |
2024-04-25 | $ 208,672,298 | $ 10,777,777 | $ 0.319578 | $ 0.315761 |
2024-04-24 | $ 199,146,622 | $ 14,513,227 | $ 0.304007 | $ 0.319578 |
2024-04-23 | $ 216,588,644 | $ 9,320,905 | $ 0.333565 | $ 0.304007 |
2024-04-22 | $ 248,796,816 | $ 4,592,714 | $ 0.380190 | $ 0.333565 |
2024-04-21 | $ 259,351,859 | $ 6,190,902 | $ 0.398446 | $ 0.380190 |
2024-04-20 | $ 258,781,587 | $ 6,330,471 | $ 0.397005 | $ 0.398446 |
2024-04-19 | $ 261,416,061 | $ 6,369,797 | $ 0.395328 | $ 0.397005 |
2024-04-18 | $ 251,459,942 | $ 5,771,527 | $ 0.385006 | $ 0.395328 |
2024-04-17 | $ 260,951,389 | $ 8,013,137 | $ 0.403752 | $ 0.385006 |
2024-04-16 | $ 256,910,852 | $ 5,470,108 | $ 0.394651 | $ 0.403752 |
2024-04-15 | $ 302,574,671 | $ 6,231,606 | $ 0.469943 | $ 0.394651 |
2024-04-14 | $ 274,236,616 | $ 10,875,990 | $ 0.420530 | $ 0.469943 |
2024-04-13 | $ 324,743,614 | $ 9,455,845 | $ 0.499123 | $ 0.420530 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق