Pad.Fi USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 591,174 | $ 375.67 | $ 0.01701891 | N/A |
2024-05-04 | $ 580,673 | $ 4,992.73 | $ 0.01678808 | $ 0.01701891 |
2024-05-03 | $ 542,897 | $ 913.04 | $ 0.01569396 | $ 0.01678808 |
2024-05-02 | $ 549,748 | $ 4,842.88 | $ 0.01586109 | $ 0.01569396 |
2024-05-01 | $ 560,771 | $ 8,714.28 | $ 0.01609190 | $ 0.01586109 |
2024-04-30 | $ 566,342 | $ 836.60 | $ 0.01627919 | $ 0.01609190 |
2024-04-29 | $ 579,422 | $ 660.38 | $ 0.01666585 | $ 0.01627919 |
2024-04-28 | $ 590,427 | $ 14,190.95 | $ 0.01698765 | $ 0.01666585 |
2024-04-27 | $ 565,636 | $ 3,195.74 | $ 0.01636351 | $ 0.01698765 |
2024-04-26 | $ 581,524 | $ 6,329.38 | $ 0.01680430 | $ 0.01636351 |
2024-04-25 | $ 536,066 | $ 2,118.93 | $ 0.01563027 | $ 0.01680430 |
2024-04-24 | $ 541,094 | $ 1,087.59 | $ 0.01574466 | $ 0.01563027 |
2024-04-23 | $ 549,487 | $ 11,644.65 | $ 0.01604283 | $ 0.01574466 |
2024-04-22 | $ 544,173 | $ 3,530.87 | $ 0.01586418 | $ 0.01604283 |
2024-04-21 | $ 537,317 | $ 3,415.45 | $ 0.01566623 | $ 0.01586418 |
2024-04-20 | $ 506,738 | $ 1,618.38 | $ 0.01476709 | $ 0.01566623 |
2024-04-19 | $ 515,762 | $ 11,457.05 | $ 0.01503282 | $ 0.01476709 |
2024-04-18 | $ 488,877 | $ 2,195.25 | $ 0.01425811 | $ 0.01503282 |
2024-04-17 | $ 499,045 | $ 4,725.16 | $ 0.01460148 | $ 0.01425811 |
2024-04-16 | $ 486,694 | $ 9,855.95 | $ 0.01421770 | $ 0.01460148 |
2024-04-15 | $ 502,294 | $ 8,995.55 | $ 0.01479028 | $ 0.01421770 |
2024-04-14 | $ 497,976 | $ 15,956.19 | $ 0.01459903 | $ 0.01479028 |
2024-04-13 | $ 496,240 | $ 17,398.24 | $ 0.01453871 | $ 0.01459903 |
2024-04-12 | $ 518,714 | $ 1,367.64 | $ 0.01518752 | $ 0.01453871 |
2024-04-11 | $ 527,724 | $ 1,426.48 | $ 0.01548402 | $ 0.01518752 |
2024-04-10 | $ 544,924 | $ 1,481.21 | $ 0.01595240 | $ 0.01548402 |
2024-04-09 | $ 556,011 | $ 2,406.65 | $ 0.01630457 | $ 0.01595240 |
2024-04-08 | $ 531,766 | $ 1,138.03 | $ 0.01561108 | $ 0.01630457 |
2024-04-07 | $ 536,676 | $ 1,262.92 | $ 0.01574708 | $ 0.01561108 |
2024-04-06 | $ 549,426 | $ 3,817.03 | $ 0.01604731 | $ 0.01574708 |
2024-04-05 | $ 533,923 | $ 31,111 | $ 0.01566902 | $ 0.01604731 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق