Palantir Tokenized Stock Defichain USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 36.61 | $ 7.91 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 36.90 | $ 7.98 | $ 7.91 |
2024-05-30 | $ 0.000000000000000000 | $ 13,487.04 | $ 8.29 | $ 7.98 |
2024-05-29 | $ 0.000000000000000000 | $ 37.89 | $ 7.48 | $ 8.29 |
2024-05-28 | $ 0.000000000000000000 | $ 5,564.45 | $ 8.59 | $ 7.48 |
2024-05-27 | $ 0.000000000000000000 | $ 219.02 | $ 9.21 | $ 8.59 |
2024-05-26 | $ 0.000000000000000000 | $ 948.44 | $ 9.29 | $ 9.21 |
2024-05-25 | $ 0.000000000000000000 | $ 273.82 | $ 9.56 | $ 9.29 |
2024-05-24 | $ 0.000000000000000000 | $ 2,948.61 | $ 9.29 | $ 9.56 |
2024-05-23 | $ 0.000000000000000000 | $ 2,294.92 | $ 9.63 | $ 9.29 |
2024-05-22 | $ 0.000000000000000000 | $ 9,028.94 | $ 9.71 | $ 9.63 |
2024-05-21 | $ 0.000000000000000000 | $ 28,992 | $ 9.90 | $ 9.71 |
2024-05-20 | $ 0.000000000000000000 | $ 2,033.43 | $ 9.61 | $ 9.90 |
2024-05-19 | $ 0.000000000000000000 | $ 100.00 | $ 9.76 | $ 9.61 |
2024-05-18 | $ 0.000000000000000000 | $ 199.55 | $ 9.82 | $ 9.76 |
2024-05-17 | $ 0.000000000000000000 | $ 736.63 | $ 9.32 | $ 9.82 |
2024-05-16 | $ 0.000000000000000000 | $ 2,629.14 | $ 9.59 | $ 9.32 |
2024-05-15 | $ 0.000000000000000000 | $ 1,994.39 | $ 8.89 | $ 9.59 |
2024-05-14 | $ 0.000000000000000000 | $ 3,304.70 | $ 9.12 | $ 8.89 |
2024-05-13 | $ 0.000000000000000000 | $ 2.07 | $ 8.99 | $ 9.12 |
2024-05-12 | $ 0.000000000000000000 | $ 2,051.73 | $ 8.90 | $ 8.99 |
2024-05-11 | $ 0.000000000000000000 | $ 7,214.81 | $ 8.91 | $ 8.90 |
2024-05-10 | $ 0.000000000000000000 | $ 8,404.20 | $ 9.61 | $ 8.91 |
2024-05-09 | $ 0.000000000000000000 | $ 5,144.89 | $ 9.76 | $ 9.61 |
2024-05-08 | $ 0.000000000000000000 | $ 20,632 | $ 9.75 | $ 9.76 |
2024-05-07 | $ 0.000000000000000000 | $ 36,070 | $ 10.74 | $ 9.75 |
2024-05-06 | $ 0.000000000000000000 | $ 1,913.73 | $ 10.83 | $ 10.74 |
2024-05-05 | $ 0.000000000000000000 | $ 14,482.74 | $ 10.54 | $ 10.83 |
2024-05-04 | $ 0.000000000000000000 | $ 4,495.59 | $ 10.52 | $ 10.54 |
2024-05-03 | $ 0.000000000000000000 | $ 208.52 | $ 10.05 | $ 10.52 |
2024-05-02 | $ 0.000000000000000000 | $ 7,709.75 | $ 10.17 | $ 10.05 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق