Pandora USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-15 | $ 36,708,828 | $ 3,191,191 | $ 3,675.51 | N/A |
2024-05-14 | $ 39,676,891 | $ 2,897,771 | $ 3,970.58 | $ 3,675.51 |
2024-05-13 | $ 40,235,906 | $ 2,162,310 | $ 4,022.20 | $ 3,970.58 |
2024-05-12 | $ 40,229,973 | $ 2,712,490 | $ 4,025.14 | $ 4,022.20 |
2024-05-11 | $ 40,507,786 | $ 3,181,319 | $ 4,046.75 | $ 4,025.14 |
2024-05-10 | $ 42,161,670 | $ 3,844,494 | $ 4,213.02 | $ 4,046.75 |
2024-05-09 | $ 37,985,281 | $ 3,102,662 | $ 3,792.25 | $ 4,213.02 |
2024-05-08 | $ 38,986,853 | $ 3,256,631 | $ 3,897.36 | $ 3,792.25 |
2024-05-07 | $ 39,976,083 | $ 2,939,215 | $ 3,998.32 | $ 3,897.36 |
2024-05-06 | $ 41,161,371 | $ 2,822,340 | $ 4,115.20 | $ 3,998.32 |
2024-05-05 | $ 40,972,056 | $ 3,455,576 | $ 4,095.07 | $ 4,115.20 |
2024-05-04 | $ 42,128,332 | $ 3,368,150 | $ 4,210.56 | $ 4,095.07 |
2024-05-03 | $ 42,175,267 | $ 3,313,132 | $ 4,216.74 | $ 4,210.56 |
2024-05-02 | $ 42,123,794 | $ 3,942,336 | $ 4,214.92 | $ 4,216.74 |
2024-05-01 | $ 43,117,193 | $ 3,546,409 | $ 4,309.61 | $ 4,214.92 |
2024-04-30 | $ 47,917,982 | $ 3,433,223 | $ 4,790.94 | $ 4,309.61 |
2024-04-29 | $ 51,130,743 | $ 3,100,601 | $ 5,114.05 | $ 4,790.94 |
2024-04-28 | $ 51,266,872 | $ 3,174,153 | $ 5,126.28 | $ 5,114.05 |
2024-04-27 | $ 46,981,142 | $ 3,046,425 | $ 4,698.31 | $ 5,126.28 |
2024-04-26 | $ 47,169,771 | $ 3,848,804 | $ 4,718.22 | $ 4,698.31 |
2024-04-25 | $ 47,946,846 | $ 3,689,736 | $ 4,800.75 | $ 4,718.22 |
2024-04-24 | $ 52,916,418 | $ 4,009,663 | $ 5,291.06 | $ 4,800.75 |
2024-04-23 | $ 59,215,174 | $ 3,633,023 | $ 5,919.62 | $ 5,291.06 |
2024-04-22 | $ 59,461,007 | $ 2,940,526 | $ 5,933.11 | $ 5,919.62 |
2024-04-21 | $ 62,887,615 | $ 3,700,643 | $ 6,298.64 | $ 5,933.11 |
2024-04-20 | $ 58,031,816 | $ 4,510,948 | $ 5,807.56 | $ 6,298.64 |
2024-04-19 | $ 60,206,363 | $ 4,097,730 | $ 6,018.60 | $ 5,807.56 |
2024-04-18 | $ 56,599,913 | $ 3,556,743 | $ 5,657.49 | $ 6,018.60 |
2024-04-17 | $ 60,129,257 | $ 4,215,330 | $ 6,000.30 | $ 5,657.49 |
2024-04-16 | $ 63,533,187 | $ 4,214,232 | $ 6,349.91 | $ 6,000.30 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق