Paper Plane USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 49,663 | $ 0.04464700 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 44,618 | $ 0.03777088 | $ 0.04464700 |
2024-06-13 | $ 0.000000000000000000 | $ 19,600.31 | $ 0.03967447 | $ 0.03777088 |
2024-06-12 | $ 0.000000000000000000 | $ 50,124 | $ 0.03796774 | $ 0.03967447 |
2024-06-11 | $ 0.000000000000000000 | $ 18,615.49 | $ 0.04272152 | $ 0.03796774 |
2024-06-10 | $ 0.000000000000000000 | $ 27,562 | $ 0.04439279 | $ 0.04272152 |
2024-06-09 | $ 0.000000000000000000 | $ 14,814.77 | $ 0.04471300 | $ 0.04439279 |
2024-06-08 | $ 0.000000000000000000 | $ 56,046 | $ 0.04601386 | $ 0.04471300 |
2024-06-07 | $ 0.000000000000000000 | $ 57,440 | $ 0.055818 | $ 0.04601386 |
2024-06-06 | $ 0.000000000000000000 | $ 154,909 | $ 0.055228 | $ 0.055818 |
2024-06-05 | $ 0.000000000000000000 | $ 58,629 | $ 0.04482794 | $ 0.055228 |
2024-06-04 | $ 0.000000000000000000 | $ 89,403 | $ 0.04759856 | $ 0.04482794 |
2024-06-03 | $ 0.000000000000000000 | $ 43,241 | $ 0.04384022 | $ 0.04759856 |
2024-06-02 | $ 0.000000000000000000 | $ 65,029 | $ 0.03982468 | $ 0.04384022 |
2024-06-01 | $ 0.000000000000000000 | $ 38,602 | $ 0.04173787 | $ 0.03982468 |
2024-05-31 | $ 0.000000000000000000 | $ 53,852 | $ 0.051351 | $ 0.04173787 |
2024-05-30 | $ 0.000000000000000000 | $ 109,344 | $ 0.04700559 | $ 0.051351 |
2024-05-29 | $ 0.000000000000000000 | $ 40,537 | $ 0.03968776 | $ 0.04700559 |
2024-05-28 | $ 0.000000000000000000 | $ 53,594 | $ 0.03521744 | $ 0.03968776 |
2024-05-27 | $ 0.000000000000000000 | $ 36,077 | $ 0.03766171 | $ 0.03521744 |
2024-05-26 | $ 0.000000000000000000 | $ 21,871 | $ 0.03770195 | $ 0.03766171 |
2024-05-25 | $ 0.000000000000000000 | $ 6,811.66 | $ 0.03697221 | $ 0.03770195 |
2024-05-24 | $ 0.000000000000000000 | $ 35,751 | $ 0.03773141 | $ 0.03697221 |
2024-05-23 | $ 0.000000000000000000 | $ 17,396.50 | $ 0.04196248 | $ 0.03773141 |
2024-05-22 | $ 0.000000000000000000 | $ 53,223 | $ 0.03819279 | $ 0.04196248 |
2024-05-21 | $ 0.000000000000000000 | $ 22,719 | $ 0.04727384 | $ 0.03819279 |
2024-05-20 | $ 0.000000000000000000 | $ 15,074.72 | $ 0.03714341 | $ 0.04727384 |
2024-05-19 | $ 0.000000000000000000 | $ 4,218.39 | $ 0.04161408 | $ 0.03714341 |
2024-05-18 | $ 0.000000000000000000 | $ 19,759.37 | $ 0.04147535 | $ 0.04161408 |
2024-05-17 | $ 0.000000000000000000 | $ 40,172 | $ 0.04166646 | $ 0.04147535 |
2024-05-16 | $ 0.000000000000000000 | $ 24,425 | $ 0.04992780 | $ 0.04166646 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق