Paper USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 958.50 | $ 0.02406565 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 2,198.24 | $ 0.02384902 | $ 0.02406565 |
2024-05-03 | $ 0.000000000000000000 | $ 1,186.17 | $ 0.02387127 | $ 0.02384902 |
2024-05-02 | $ 0.000000000000000000 | $ 1,406.41 | $ 0.02366175 | $ 0.02387127 |
2024-05-01 | $ 0.000000000000000000 | $ 2,562.33 | $ 0.02386738 | $ 0.02366175 |
2024-04-30 | $ 0.000000000000000000 | $ 2,644.06 | $ 0.02518958 | $ 0.02386738 |
2024-04-29 | $ 0.000000000000000000 | $ 1,662.11 | $ 0.02583840 | $ 0.02518958 |
2024-04-28 | $ 0.000000000000000000 | $ 3,460.24 | $ 0.02573990 | $ 0.02583840 |
2024-04-27 | $ 0.000000000000000000 | $ 3,515.17 | $ 0.02487148 | $ 0.02573990 |
2024-04-26 | $ 0.000000000000000000 | $ 1,994.44 | $ 0.02681498 | $ 0.02487148 |
2024-04-25 | $ 0.000000000000000000 | $ 211.66 | $ 0.02764460 | $ 0.02681498 |
2024-04-24 | $ 0.000000000000000000 | $ 2,492.58 | $ 0.02760046 | $ 0.02764460 |
2024-04-23 | $ 0.000000000000000000 | $ 876.44 | $ 0.02781880 | $ 0.02760046 |
2024-04-22 | $ 0.000000000000000000 | $ 1,759.55 | $ 0.02689246 | $ 0.02781880 |
2024-04-21 | $ 0.000000000000000000 | $ 1,565.95 | $ 0.02868496 | $ 0.02689246 |
2024-04-20 | $ 0.000000000000000000 | $ 1,092.39 | $ 0.02601029 | $ 0.02868496 |
2024-04-19 | $ 0.000000000000000000 | $ 1,716.04 | $ 0.02613239 | $ 0.02601029 |
2024-04-18 | $ 0.000000000000000000 | $ 2,072.23 | $ 0.02506209 | $ 0.02613239 |
2024-04-17 | $ 0.000000000000000000 | $ 2,623.04 | $ 0.02595481 | $ 0.02506209 |
2024-04-16 | $ 0.000000000000000000 | $ 3,547.53 | $ 0.02480829 | $ 0.02595481 |
2024-04-15 | $ 0.000000000000000000 | $ 5,885.57 | $ 0.02802671 | $ 0.02480829 |
2024-04-14 | $ 0.000000000000000000 | $ 4,199.16 | $ 0.02627353 | $ 0.02802671 |
2024-04-13 | $ 0.000000000000000000 | $ 5,477.77 | $ 0.02977607 | $ 0.02627353 |
2024-04-12 | $ 0.000000000000000000 | $ 1,582.00 | $ 0.03393193 | $ 0.02977607 |
2024-04-11 | $ 0.000000000000000000 | $ 1,907.11 | $ 0.03515505 | $ 0.03393193 |
2024-04-10 | $ 0.000000000000000000 | $ 7,729.75 | $ 0.03517434 | $ 0.03515505 |
2024-04-09 | $ 0.000000000000000000 | $ 5,111.42 | $ 0.03478613 | $ 0.03517434 |
2024-04-08 | $ 0.000000000000000000 | $ 3,765.14 | $ 0.03320348 | $ 0.03478613 |
2024-04-07 | $ 0.000000000000000000 | $ 6,463.49 | $ 0.03303240 | $ 0.03320348 |
2024-04-06 | $ 0.000000000000000000 | $ 2,396.82 | $ 0.03392238 | $ 0.03303240 |
2024-04-05 | $ 0.000000000000000000 | $ 2,516.36 | $ 0.03525227 | $ 0.03392238 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق