0x1be...cee06
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-05-27 | $360,766 | $83,944 | $0.00057833 | N/A |
| 2022-05-26 | $386,664 | $76,659 | $0.00062257 | $0.00057833 |
| 2022-05-25 | $393,030 | $93,343 | $0.00063352 | $0.00062257 |
| 2022-05-24 | $380,351 | $84,101 | $0.00061228 | $0.00063352 |
| 2022-05-23 | $394,690 | $114,932 | $0.00063556 | $0.00061228 |
| 2022-05-22 | $356,502 | $89,691 | $0.00057341 | $0.00063556 |
| 2022-05-21 | $305,143 | $92,088 | $0.00053041 | $0.00057341 |
| 2022-05-20 | $313,245 | $102,427 | $0.00050487 | $0.00053041 |
| 2022-05-19 | $333,764 | $91,328 | $0.00053721 | $0.00050487 |
| 2022-05-18 | $351,968 | $88,202 | $0.00056661 | $0.00053721 |
| 2022-05-17 | $314,530 | $79,626 | $0.00050676 | $0.00056661 |
| 2022-05-16 | $333,180 | $108,862 | $0.00053659 | $0.00050676 |
| 2022-05-15 | $345,066 | $108,562 | $0.00055617 | $0.00053659 |
| 2022-05-14 | $313,615 | $84,738 | $0.00050356 | $0.00055617 |
| 2022-05-13 | $316,724 | $76,707 | $0.00051160 | $0.00050356 |
| 2022-05-12 | $307,123 | $119,418 | $0.00051888 | $0.00051160 |
| 2022-05-11 | $378,350 | $83,918 | $0.00060952 | $0.00051888 |
| 2022-05-10 | $350,504 | $87,662 | $0.00056089 | $0.00060952 |
| 2022-05-09 | $391,733 | $122,640 | $0.00065516 | $0.00056089 |
| 2022-05-08 | $426,760 | $94,335 | $0.00068779 | $0.00065516 |
| 2022-05-07 | $435,928 | $110,223 | $0.00070180 | $0.00068779 |
| 2022-05-06 | $427,186 | $103,762 | $0.00071518 | $0.00070180 |
| 2022-05-05 | $456,321 | $128,971 | $0.00073542 | $0.00071518 |
| 2022-05-04 | $433,279 | $130,680 | $0.00069643 | $0.00073542 |
| 2022-05-03 | $426,569 | $99,489 | $0.00068659 | $0.00069643 |
| 2022-05-02 | $456,994 | $105,837 | $0.00073705 | $0.00068659 |
| 2022-05-01 | $406,741 | $139,284 | $0.00065598 | $0.00073705 |
| 2022-04-30 | $454,682 | $119,965 | $0.00073232 | $0.00065598 |
| 2022-04-29 | $455,160 | $168,080 | $0.00076252 | $0.00073232 |
| 2022-04-28 | $430,973 | $120,336 | $0.00069420 | $0.00076252 |
| 2022-04-27 | $399,331 | $120,796 | $0.00064519 | $0.00069420 |
