0x1be...cee06
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-06-28 | $229,877 | $45,038 | $0.00037021 | N/A |
| 2022-06-27 | $231,325 | $53,818 | $0.00037244 | $0.00037021 |
| 2022-06-26 | $246,866 | $68,127 | $0.00039772 | $0.00037244 |
| 2022-06-25 | $246,504 | $43,300 | $0.00039614 | $0.00039772 |
| 2022-06-24 | $220,423 | $28,407 | $0.00035477 | $0.00039614 |
| 2022-06-23 | $203,125 | $43,023 | $0.00032618 | $0.00035477 |
| 2022-06-22 | $223,737 | $45,997 | $0.00034874 | $0.00032618 |
| 2022-06-21 | $215,263 | $44,257 | $0.00036323 | $0.00034874 |
| 2022-06-20 | $223,223 | $48,045 | $0.00036055 | $0.00036323 |
| 2022-06-19 | $196,743 | $48,326 | $0.00031854 | $0.00036055 |
| 2022-06-18 | $209,301 | $46,019 | $0.00033653 | $0.00031854 |
| 2022-06-17 | $212,216 | $43,531 | $0.00034177 | $0.00033653 |
| 2022-06-16 | $244,139 | $57,268 | $0.00039539 | $0.00034177 |
| 2022-06-15 | $240,999 | $60,595 | $0.00038878 | $0.00039539 |
| 2022-06-14 | $238,513 | $54,960 | $0.00038665 | $0.00038878 |
| 2022-06-13 | $289,514 | $75,607 | $0.00046335 | $0.00038665 |
| 2022-06-12 | $303,786 | $73,835 | $0.00048975 | $0.00046335 |
| 2022-06-11 | $330,376 | $81,566 | $0.00053217 | $0.00048975 |
| 2022-06-10 | $355,534 | $38,155 | $0.00057262 | $0.00053217 |
| 2022-06-09 | $246,693 | $26,140 | $0.00039736 | $0.00057262 |
| 2022-06-08 | $250,256 | $36,824 | $0.00040306 | $0.00039736 |
| 2022-06-07 | $313,694 | $50.18 | $0.00050501 | $0.00040306 |
| 2022-06-06 | $359,813 | $60,173 | $0.00057844 | $0.00050501 |
| 2022-06-05 | $358,047 | $75,277 | $0.00057689 | $0.00057844 |
| 2022-06-04 | $352,801 | $79,542 | $0.00056855 | $0.00057689 |
| 2022-06-03 | $364,901 | $89,446 | $0.00058634 | $0.00056855 |
| 2022-06-02 | $352,922 | $82,410 | $0.00056587 | $0.00058634 |
| 2022-06-01 | $387,517 | $72,713 | $0.00062377 | $0.00056587 |
| 2022-05-31 | $384,506 | $79,443 | $0.00061875 | $0.00062377 |
| 2022-05-30 | $349,433 | $74,462 | $0.00056200 | $0.00061875 |
| 2022-05-29 | $346,302 | $89,385 | $0.00055725 | $0.00056200 |
