Paribu Net USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 191,700 | $ 0.408646 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 280,690 | $ 0.419340 | $ 0.408646 |
2024-05-12 | $ 0.000000000000000000 | $ 104,804 | $ 0.412620 | $ 0.419340 |
2024-05-11 | $ 0.000000000000000000 | $ 172,478 | $ 0.413465 | $ 0.412620 |
2024-05-10 | $ 0.000000000000000000 | $ 251,784 | $ 0.422552 | $ 0.413465 |
2024-05-09 | $ 0.000000000000000000 | $ 456,333 | $ 0.417208 | $ 0.422552 |
2024-05-08 | $ 0.000000000000000000 | $ 467,305 | $ 0.423451 | $ 0.417208 |
2024-05-07 | $ 0.000000000000000000 | $ 1,024,552 | $ 0.425444 | $ 0.423451 |
2024-05-06 | $ 0.000000000000000000 | $ 1,410,812 | $ 0.442827 | $ 0.425444 |
2024-05-05 | $ 0.000000000000000000 | $ 205,250 | $ 0.413178 | $ 0.442827 |
2024-05-04 | $ 0.000000000000000000 | $ 214,545 | $ 0.411808 | $ 0.413178 |
2024-05-03 | $ 0.000000000000000000 | $ 163,553 | $ 0.404481 | $ 0.411808 |
2024-05-02 | $ 0.000000000000000000 | $ 190,588 | $ 0.398447 | $ 0.404481 |
2024-05-01 | $ 0.000000000000000000 | $ 483,544 | $ 0.395584 | $ 0.398447 |
2024-04-30 | $ 0.000000000000000000 | $ 84,554 | $ 0.420159 | $ 0.395584 |
2024-04-29 | $ 0.000000000000000000 | $ 115,103 | $ 0.431032 | $ 0.420159 |
2024-04-28 | $ 0.000000000000000000 | $ 273,619 | $ 0.428261 | $ 0.431032 |
2024-04-27 | $ 0.000000000000000000 | $ 405,889 | $ 0.436180 | $ 0.428261 |
2024-04-26 | $ 0.000000000000000000 | $ 149,535 | $ 0.436451 | $ 0.436180 |
2024-04-25 | $ 0.000000000000000000 | $ 163,682 | $ 0.439950 | $ 0.436451 |
2024-04-24 | $ 0.000000000000000000 | $ 191,728 | $ 0.450664 | $ 0.439950 |
2024-04-23 | $ 0.000000000000000000 | $ 195,455 | $ 0.453874 | $ 0.450664 |
2024-04-22 | $ 0.000000000000000000 | $ 285,382 | $ 0.453491 | $ 0.453874 |
2024-04-21 | $ 0.000000000000000000 | $ 593,532 | $ 0.455894 | $ 0.453491 |
2024-04-20 | $ 0.000000000000000000 | $ 583,634 | $ 0.444505 | $ 0.455894 |
2024-04-19 | $ 0.000000000000000000 | $ 443,968 | $ 0.435430 | $ 0.444505 |
2024-04-18 | $ 0.000000000000000000 | $ 1,243,941 | $ 0.438189 | $ 0.435430 |
2024-04-17 | $ 0.000000000000000000 | $ 214,518 | $ 0.416145 | $ 0.438189 |
2024-04-16 | $ 0.000000000000000000 | $ 403,271 | $ 0.428404 | $ 0.416145 |
2024-04-15 | $ 0.000000000000000000 | $ 289,693 | $ 0.416599 | $ 0.428404 |
2024-04-14 | $ 0.000000000000000000 | $ 648,784 | $ 0.416175 | $ 0.416599 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق