Parifi USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 1,479.87 | $ 0.02477014 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 1,376.18 | $ 0.01790508 | $ 0.02477014 |
2024-06-13 | $ 0.000000000000000000 | $ 4,235.86 | $ 0.02365254 | $ 0.01790508 |
2024-06-12 | $ 0.000000000000000000 | $ 329.02 | $ 0.01719311 | $ 0.02365254 |
2024-06-11 | $ 0.000000000000000000 | $ 3,816.19 | $ 0.02098717 | $ 0.01719311 |
2024-06-10 | $ 0.000000000000000000 | $ 54.20 | $ 0.01484110 | $ 0.02098717 |
2024-06-09 | $ 0.000000000000000000 | $ 128.07 | $ 0.01482187 | $ 0.01484110 |
2024-06-08 | $ 0.000000000000000000 | $ 15.56 | $ 0.01556378 | $ 0.01482187 |
2024-06-07 | $ 0.000000000000000000 | $ 2,351.86 | $ 0.01433441 | $ 0.01556378 |
2024-06-06 | $ 0.000000000000000000 | $ 1,542.06 | $ 0.01597244 | $ 0.01433441 |
2024-06-05 | $ 0.000000000000000000 | $ 1,705.02 | $ 0.01502540 | $ 0.01597244 |
2024-06-04 | $ 0.000000000000000000 | $ 1,725.28 | $ 0.01029626 | $ 0.01502540 |
2024-06-03 | $ 0.000000000000000000 | $ 2,827.08 | $ 0.01453972 | $ 0.01029626 |
2024-06-02 | $ 0.000000000000000000 | $ 3,323.26 | $ 0.01470827 | $ 0.01453972 |
2024-06-01 | $ 0.000000000000000000 | $ 2,587.75 | $ 0.01091515 | $ 0.01470827 |
2024-05-31 | $ 0.000000000000000000 | $ 3,976.60 | $ 0.00790200 | $ 0.01091515 |
2024-05-30 | $ 0.000000000000000000 | $ 12,631.09 | $ 0.00487426 | $ 0.00790200 |
2024-05-29 | $ 0.000000000000000000 | $ 12,372.68 | $ 0.00572302 | $ 0.00487426 |
2024-05-28 | $ 0.000000000000000000 | $ 23,246 | $ 0.00608172 | $ 0.00572302 |
2024-05-27 | $ 0.000000000000000000 | $ 53,913 | $ 0.01425228 | $ 0.00608172 |
2024-05-26 | $ 0.000000000000000000 | $ 28,818 | $ 0.00880140 | $ 0.01425228 |
2024-05-25 | $ 0.000000000000000000 | $ 26,047 | $ 0.00902343 | $ 0.00880140 |
2024-05-24 | $ 0.000000000000000000 | $ 27,050 | $ 0.01050397 | $ 0.00902343 |
2024-05-23 | $ 0.000000000000000000 | $ 27,426 | $ 0.01084174 | $ 0.01050397 |
2024-05-22 | $ 0.000000000000000000 | $ 29,190 | $ 0.00953680 | $ 0.01084174 |
2024-05-21 | $ 0.000000000000000000 | $ 27,309 | $ 0.00958167 | $ 0.00953680 |
2024-05-20 | $ 0.000000000000000000 | $ 32,052 | $ 0.00953106 | $ 0.00958167 |
2024-05-19 | $ 0.000000000000000000 | $ 33,602 | $ 0.00954132 | $ 0.00953106 |
2024-05-18 | $ 0.000000000000000000 | $ 28,078 | $ 0.00950417 | $ 0.00954132 |
2024-05-17 | $ 0.000000000000000000 | $ 66,568 | $ 0.00967234 | $ 0.00950417 |
2024-05-16 | $ 0.000000000000000000 | $ 36,738 | $ 0.00263391 | $ 0.00967234 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق