Passage USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-09 | $ 22,098,963 | $ 36,527 | $ 0.02752451 | N/A |
2024-05-08 | $ 22,572,600 | $ 32,188 | $ 0.02809423 | $ 0.02752451 |
2024-05-07 | $ 22,282,894 | $ 36,589 | $ 0.02777633 | $ 0.02809423 |
2024-05-06 | $ 21,858,234 | $ 58,811 | $ 0.02761124 | $ 0.02777633 |
2024-05-05 | $ 23,012,096 | $ 21,094 | $ 0.02911091 | $ 0.02761124 |
2024-05-04 | $ 22,259,803 | $ 31,964 | $ 0.02828726 | $ 0.02911091 |
2024-05-03 | $ 23,203,762 | $ 19,619.25 | $ 0.02931639 | $ 0.02828726 |
2024-05-02 | $ 21,807,973 | $ 57,150 | $ 0.02750489 | $ 0.02931639 |
2024-05-01 | $ 23,411,732 | $ 26,196 | $ 0.02943477 | $ 0.02750489 |
2024-04-30 | $ 24,584,186 | $ 33,837 | $ 0.03110597 | $ 0.02943477 |
2024-04-29 | $ 25,948,900 | $ 12,027.43 | $ 0.03325904 | $ 0.03110597 |
2024-04-28 | $ 26,080,064 | $ 10,970.80 | $ 0.03348251 | $ 0.03325904 |
2024-04-27 | $ 27,045,263 | $ 17,845.40 | $ 0.03471171 | $ 0.03348251 |
2024-04-26 | $ 29,643,352 | $ 25,138 | $ 0.03808274 | $ 0.03471171 |
2024-04-25 | $ 31,550,979 | $ 18,530.03 | $ 0.04055179 | $ 0.03808274 |
2024-04-24 | $ 32,774,006 | $ 90,271 | $ 0.04211872 | $ 0.04055179 |
2024-04-23 | $ 29,262,176 | $ 11,825.25 | $ 0.03759229 | $ 0.04211872 |
2024-04-22 | $ 29,772,388 | $ 10,102.85 | $ 0.03876189 | $ 0.03759229 |
2024-04-21 | $ 30,725,449 | $ 31,610 | $ 0.04005069 | $ 0.03876189 |
2024-04-20 | $ 29,223,929 | $ 31,103 | $ 0.03804774 | $ 0.04005069 |
2024-04-19 | $ 29,153,090 | $ 33,026 | $ 0.03802166 | $ 0.03804774 |
2024-04-18 | $ 27,499,752 | $ 64,384 | $ 0.03585681 | $ 0.03802166 |
2024-04-17 | $ 30,403,020 | $ 44,151 | $ 0.03975696 | $ 0.03585681 |
2024-04-16 | $ 30,549,657 | $ 22,926 | $ 0.03989261 | $ 0.03975696 |
2024-04-15 | $ 30,805,244 | $ 52,267 | $ 0.04078400 | $ 0.03989261 |
2024-04-14 | $ 30,150,994 | $ 107,323 | $ 0.03991617 | $ 0.04078400 |
2024-04-13 | $ 34,098,786 | $ 60,782 | $ 0.04520658 | $ 0.03991617 |
2024-04-12 | $ 36,272,428 | $ 76,715 | $ 0.04809540 | $ 0.04520658 |
2024-04-11 | $ 35,545,171 | $ 31,966 | $ 0.04714836 | $ 0.04809540 |
2024-04-10 | $ 34,842,633 | $ 47,044 | $ 0.04622649 | $ 0.04714836 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق