| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-07-03 | $0.000000000000000000 | $1,585,051 | $0.295631 | N/A |
| 2022-07-02 | $0.000000000000000000 | $22,953,754 | $0.317616 | $0.295631 |
| 2022-07-01 | $0.000000000000000000 | $1,466,109 | $0.281857 | $0.317616 |
| 2022-06-30 | $0.000000000000000000 | $1,121,136 | $0.288706 | $0.281857 |
| 2022-06-29 | $0.000000000000000000 | $835,666 | $0.282476 | $0.288706 |
| 2022-06-28 | $0.000000000000000000 | $1,388,354 | $0.293064 | $0.282476 |
| 2022-06-27 | $0.000000000000000000 | $928,695 | $0.297788 | $0.293064 |
| 2022-06-26 | $0.000000000000000000 | $3,075,021 | $0.312182 | $0.297788 |
| 2022-06-25 | $0.000000000000000000 | $36,133,951 | $0.330581 | $0.312182 |
| 2022-06-24 | $0.000000000000000000 | $1,925,324 | $0.279235 | $0.330581 |
| 2022-06-23 | $0.000000000000000000 | $253,441 | $0.258661 | $0.279235 |
| 2022-06-22 | $0.000000000000000000 | $331,154 | $0.268886 | $0.258661 |
| 2022-06-21 | $0.000000000000000000 | $380,752 | $0.263166 | $0.268886 |
| 2022-06-20 | $0.000000000000000000 | $369,327 | $0.256005 | $0.263166 |
| 2022-06-19 | $0.000000000000000000 | $235,784 | $0.248538 | $0.256005 |
| 2022-06-18 | $0.000000000000000000 | $270,672 | $0.261360 | $0.248538 |
| 2022-06-17 | $0.000000000000000000 | $452,939 | $0.247990 | $0.261360 |
| 2022-06-16 | $0.000000000000000000 | $541,316 | $0.279367 | $0.247990 |
| 2022-06-15 | $0.000000000000000000 | $593,646 | $0.260470 | $0.279367 |
| 2022-06-14 | $0.000000000000000000 | $1,099,972 | $0.260852 | $0.260470 |
| 2022-06-13 | $0.000000000000000000 | $782,958 | $0.318768 | $0.260852 |
| 2022-06-12 | $0.000000000000000000 | $604,769 | $0.341842 | $0.318768 |
| 2022-06-11 | $0.000000000000000000 | $3,650,967 | $0.359588 | $0.341842 |
| 2022-06-10 | $0.000000000000000000 | $374,143 | $0.376072 | $0.359588 |
| 2022-06-09 | $0.000000000000000000 | $365,706 | $0.380775 | $0.376072 |
| 2022-06-08 | $0.000000000000000000 | $520,851 | $0.387143 | $0.380775 |
| 2022-06-07 | $0.000000000000000000 | $382,313 | $0.390426 | $0.387143 |
| 2022-06-06 | $0.000000000000000000 | $407,217 | $0.386818 | $0.390426 |
| 2022-06-05 | $0.000000000000000000 | $210,229 | $0.387115 | $0.386818 |
| 2022-06-04 | $0.000000000000000000 | $736,144 | $0.384328 | $0.387115 |
| 2022-06-03 | $0.000000000000000000 | $665,115 | $0.399071 | $0.384328 |
