PepeSol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 86,529 | $ 0.00245051 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 77,524 | $ 0.00286813 | $ 0.00245051 |
2024-06-01 | $ 0.000000000000000000 | $ 90,898 | $ 0.00297292 | $ 0.00286813 |
2024-05-31 | $ 0.000000000000000000 | $ 142,577 | $ 0.00283429 | $ 0.00297292 |
2024-05-30 | $ 0.000000000000000000 | $ 102,707 | $ 0.00354275 | $ 0.00283429 |
2024-05-29 | $ 0.000000000000000000 | $ 159,891 | $ 0.00381265 | $ 0.00354275 |
2024-05-28 | $ 0.000000000000000000 | $ 388,027 | $ 0.00460857 | $ 0.00381265 |
2024-05-27 | $ 0.000000000000000000 | $ 247,146 | $ 0.00413937 | $ 0.00460857 |
2024-05-26 | $ 0.000000000000000000 | $ 269,010 | $ 0.00605679 | $ 0.00413937 |
2024-05-25 | $ 0.000000000000000000 | $ 228,672 | $ 0.00453211 | $ 0.00605679 |
2024-05-24 | $ 0.000000000000000000 | $ 561,974 | $ 0.00565665 | $ 0.00453211 |
2024-05-23 | $ 0.000000000000000000 | $ 428,476 | $ 0.00677739 | $ 0.00565665 |
2024-05-22 | $ 0.000000000000000000 | $ 209,533 | $ 0.00522478 | $ 0.00677739 |
2024-05-21 | $ 0.000000000000000000 | $ 223,668 | $ 0.00543383 | $ 0.00522478 |
2024-05-20 | $ 0.000000000000000000 | $ 166,085 | $ 0.00435145 | $ 0.00543383 |
2024-05-19 | $ 0.000000000000000000 | $ 169,881 | $ 0.00443603 | $ 0.00435145 |
2024-05-18 | $ 0.000000000000000000 | $ 345,379 | $ 0.00577770 | $ 0.00443603 |
2024-05-17 | $ 0.000000000000000000 | $ 1,254,750 | $ 0.00721564 | $ 0.00577770 |
2024-05-16 | $ 0.000000000000000000 | $ 1,381,639 | $ 0.00438495 | $ 0.00721564 |
2024-05-15 | $ 0.000000000000000000 | $ 297,312 | $ 0.00458231 | $ 0.00438495 |
2024-05-14 | $ 0.000000000000000000 | $ 261,709 | $ 0.00297934 | $ 0.00458231 |
2024-05-13 | $ 0.000000000000000000 | $ 110,566 | $ 0.00270071 | $ 0.00297934 |
2024-05-12 | $ 0.000000000000000000 | $ 183,436 | $ 0.00368254 | $ 0.00270071 |
2024-05-11 | $ 0.000000000000000000 | $ 40,597 | $ 0.00183509 | $ 0.00368254 |
2024-05-10 | $ 0.000000000000000000 | $ 50,077 | $ 0.00194171 | $ 0.00183509 |
2024-05-09 | $ 0.000000000000000000 | $ 49,020 | $ 0.00182247 | $ 0.00194171 |
2024-05-08 | $ 0.000000000000000000 | $ 42,336 | $ 0.00184539 | $ 0.00182247 |
2024-05-07 | $ 0.000000000000000000 | $ 78,343 | $ 0.00194914 | $ 0.00184539 |
2024-05-06 | $ 0.000000000000000000 | $ 33,938 | $ 0.00200827 | $ 0.00194914 |
2024-05-05 | $ 0.000000000000000000 | $ 72,967 | $ 0.00208394 | $ 0.00200827 |
2024-05-04 | $ 0.000000000000000000 | $ 78,728 | $ 0.00211025 | $ 0.00208394 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق