PEPi USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 13,970.83 | $ 41.08 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 9,320.25 | $ 41.04 | $ 41.08 |
2024-05-30 | $ 0.000000000000000000 | $ 6,880.42 | $ 38.36 | $ 41.04 |
2024-05-29 | $ 0.000000000000000000 | $ 28,286 | $ 37.52 | $ 38.36 |
2024-05-28 | $ 0.000000000000000000 | $ 19,119.51 | $ 48.37 | $ 37.52 |
2024-05-27 | $ 0.000000000000000000 | $ 19,766.83 | $ 38.94 | $ 48.37 |
2024-05-26 | $ 0.000000000000000000 | $ 28,506 | $ 49.52 | $ 38.94 |
2024-05-25 | $ 0.000000000000000000 | $ 16,148.84 | $ 38.39 | $ 49.52 |
2024-05-24 | $ 0.000000000000000000 | $ 28,712 | $ 45.70 | $ 38.39 |
2024-05-23 | $ 0.000000000000000000 | $ 24,991 | $ 53.80 | $ 45.70 |
2024-05-22 | $ 0.000000000000000000 | $ 41,181 | $ 67.78 | $ 53.80 |
2024-05-21 | $ 0.000000000000000000 | $ 22,456 | $ 69.53 | $ 67.78 |
2024-05-20 | $ 0.000000000000000000 | $ 6,504.97 | $ 55.81 | $ 69.53 |
2024-05-19 | $ 0.000000000000000000 | $ 12,001.23 | $ 51.59 | $ 55.81 |
2024-05-18 | $ 0.000000000000000000 | $ 10,800.41 | $ 56.24 | $ 51.59 |
2024-05-17 | $ 0.000000000000000000 | $ 27,582 | $ 57.74 | $ 56.24 |
2024-05-16 | $ 0.000000000000000000 | $ 31,884 | $ 71.49 | $ 57.74 |
2024-05-15 | $ 0.000000000000000000 | $ 117,436 | $ 60.13 | $ 71.49 |
2024-05-14 | $ 0.000000000000000000 | $ 7,708.31 | $ 57.65 | $ 60.13 |
2024-05-13 | $ 0.000000000000000000 | $ 18,060.31 | $ 62.45 | $ 57.65 |
2024-05-12 | $ 0.000000000000000000 | $ 18,361.94 | $ 69.78 | $ 62.45 |
2024-05-11 | $ 0.000000000000000000 | $ 33,497 | $ 66.29 | $ 69.78 |
2024-05-10 | $ 0.000000000000000000 | $ 44,671 | $ 81.68 | $ 66.29 |
2024-05-09 | $ 0.000000000000000000 | $ 26,455 | $ 71.08 | $ 81.68 |
2024-05-08 | $ 0.000000000000000000 | $ 37,571 | $ 85.20 | $ 71.08 |
2024-05-07 | $ 0.000000000000000000 | $ 65,639 | $ 85.50 | $ 85.20 |
2024-05-06 | $ 0.000000000000000000 | $ 17,566.89 | $ 103.32 | $ 85.50 |
2024-05-05 | $ 0.000000000000000000 | $ 87,922 | $ 112.48 | $ 103.32 |
2024-05-04 | $ 0.000000000000000000 | $ 162,903 | $ 106.21 | $ 112.48 |
2024-05-03 | $ 0.000000000000000000 | $ 62,570 | $ 89.85 | $ 106.21 |
2024-05-02 | $ 0.000000000000000000 | $ 62,570 | $ 89.85 | $ 89.85 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق