pETH USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 225,588 | $ 3,768.03 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 15,196.25 | $ 3,757.84 | $ 3,768.03 |
2024-06-05 | $ 0.000000000000000000 | $ 15,196.25 | $ 3,757.84 | $ 3,757.84 |
2024-06-03 | $ 0.000000000000000000 | $ 49,448 | $ 3,791.25 | $ 3,757.84 |
2024-06-02 | $ 0.000000000000000000 | $ 49,152 | $ 3,768.60 | $ 3,791.25 |
2024-06-01 | $ 0.000000000000000000 | $ 4,546.63 | $ 3,734.01 | $ 3,768.60 |
2024-05-31 | $ 0.000000000000000000 | $ 629,409 | $ 3,714.78 | $ 3,734.01 |
2024-05-30 | $ 0.000000000000000000 | $ 37,676 | $ 3,723.39 | $ 3,714.78 |
2024-05-29 | $ 0.000000000000000000 | $ 7,772.48 | $ 3,797.56 | $ 3,723.39 |
2024-05-28 | $ 0.000000000000000000 | $ 7,857.89 | $ 3,839.29 | $ 3,797.56 |
2024-05-27 | $ 0.000000000000000000 | $ 3,837.15 | $ 3,791.84 | $ 3,839.29 |
2024-05-26 | $ 0.000000000000000000 | $ 3,176.60 | $ 3,696.83 | $ 3,791.84 |
2024-05-25 | $ 0.000000000000000000 | $ 14,169.55 | $ 3,634.42 | $ 3,696.83 |
2024-05-24 | $ 0.000000000000000000 | $ 24,616 | $ 3,738.51 | $ 3,634.42 |
2024-05-23 | $ 0.000000000000000000 | $ 8,980.93 | $ 3,692.35 | $ 3,738.51 |
2024-05-22 | $ 0.000000000000000000 | $ 79,589 | $ 3,747.25 | $ 3,692.35 |
2024-05-21 | $ 0.000000000000000000 | $ 158.58 | $ 3,078.86 | $ 3,747.25 |
2024-05-20 | $ 0.000000000000000000 | $ 156.08 | $ 3,030.37 | $ 3,078.86 |
2024-05-19 | $ 0.000000000000000000 | $ 353.31 | $ 3,076.20 | $ 3,030.37 |
2024-05-18 | $ 0.000000000000000000 | $ 772.78 | $ 3,047.72 | $ 3,076.20 |
2024-05-17 | $ 0.000000000000000000 | $ 3,072.31 | $ 2,938.44 | $ 3,047.72 |
2024-05-16 | $ 0.000000000000000000 | $ 6,691.97 | $ 2,981.36 | $ 2,938.44 |
2024-05-15 | $ 0.000000000000000000 | $ 709.03 | $ 2,836.14 | $ 2,981.36 |
2024-05-14 | $ 0.000000000000000000 | $ 410,135 | $ 2,903.52 | $ 2,836.14 |
2024-05-13 | $ 0.000000000000000000 | $ 410,135 | $ 2,903.52 | $ 2,903.52 |
2024-05-10 | $ 0.000000000000000000 | $ 8,626.52 | $ 2,946.14 | $ 2,903.52 |
2024-05-09 | $ 0.000000000000000000 | $ 8,746.55 | $ 2,918.10 | $ 2,946.14 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق