Pick Or Rick USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 58.32 | $ 0.000000000000376125 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 42.09 | $ 0.000000000000367967 | $ 0.000000000000376125 |
2024-05-15 | $ 0.000000000000000000 | $ 5,787.91 | $ 0.000000000000367509 | $ 0.000000000000367967 |
2024-05-14 | $ 0.000000000000000000 | $ 11.52 | $ 0.000000000000369607 | $ 0.000000000000367509 |
2024-05-13 | $ 0.000000000000000000 | $ 11.60 | $ 0.000000000000372150 | $ 0.000000000000369607 |
2024-05-12 | $ 0.000000000000000000 | $ 1,118.41 | $ 0.000000000000369540 | $ 0.000000000000372150 |
2024-05-11 | $ 0.000000000000000000 | $ 13.42 | $ 0.000000000000374132 | $ 0.000000000000369540 |
2024-05-10 | $ 0.000000000000000000 | $ 1,369.96 | $ 0.000000000000392667 | $ 0.000000000000374132 |
2024-05-09 | $ 0.000000000000000000 | $ 94.52 | $ 0.000000000000399289 | $ 0.000000000000392667 |
2024-05-08 | $ 0.000000000000000000 | $ 649.86 | $ 0.000000000000406123 | $ 0.000000000000399289 |
2024-05-07 | $ 0.000000000000000000 | $ 31.70 | $ 0.000000000000418351 | $ 0.000000000000406123 |
2024-05-06 | $ 0.000000000000000000 | $ 31.53 | $ 0.000000000000416108 | $ 0.000000000000418351 |
2024-05-05 | $ 0.000000000000000000 | $ 105.06 | $ 0.000000000000414156 | $ 0.000000000000416108 |
2024-05-04 | $ 0.000000000000000000 | $ 317.43 | $ 0.000000000000414623 | $ 0.000000000000414156 |
2024-05-03 | $ 0.000000000000000000 | $ 184.45 | $ 0.000000000000402113 | $ 0.000000000000414623 |
2024-05-02 | $ 0.000000000000000000 | $ 854.34 | $ 0.000000000000407030 | $ 0.000000000000402113 |
2024-05-01 | $ 0.000000000000000000 | $ 942.01 | $ 0.000000000000406942 | $ 0.000000000000407030 |
2024-04-30 | $ 0.000000000000000000 | $ 14.95 | $ 0.000000000000435513 | $ 0.000000000000406942 |
2024-04-29 | $ 0.000000000000000000 | $ 228.37 | $ 0.000000000000440886 | $ 0.000000000000435513 |
2024-04-28 | $ 0.000000000000000000 | $ 422.84 | $ 0.000000000000439320 | $ 0.000000000000440886 |
2024-04-27 | $ 0.000000000000000000 | $ 110.92 | $ 0.000000000000433095 | $ 0.000000000000439320 |
2024-04-26 | $ 0.000000000000000000 | $ 893.87 | $ 0.000000000000435707 | $ 0.000000000000433095 |
2024-04-25 | $ 0.000000000000000000 | $ 5,370.71 | $ 0.000000000000442328 | $ 0.000000000000435707 |
2024-04-24 | $ 0.000000000000000000 | $ 1,073.99 | $ 0.000000000000436117 | $ 0.000000000000442328 |
2024-04-23 | $ 0.000000000000000000 | $ 47.36 | $ 0.000000000000446218 | $ 0.000000000000436117 |
2024-04-22 | $ 0.000000000000000000 | $ 114.79 | $ 0.000000000000441142 | $ 0.000000000000446218 |
2024-04-21 | $ 0.000000000000000000 | $ 54.69 | $ 0.000000000000438432 | $ 0.000000000000441142 |
2024-04-20 | $ 0.000000000000000000 | $ 266.56 | $ 0.000000000000427516 | $ 0.000000000000438432 |
2024-04-19 | $ 0.000000000000000000 | $ 76.93 | $ 0.000000000000430049 | $ 0.000000000000427516 |
2024-04-18 | $ 0.000000000000000000 | $ 438.06 | $ 0.000000000000427975 | $ 0.000000000000430049 |
2024-04-17 | $ 0.000000000000000000 | $ 9.08 | $ 0.000000000000437006 | $ 0.000000000000427975 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق