Pikamoon USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 405,797 | $ 0.00127120 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 563,710 | $ 0.00131999 | $ 0.00127120 |
2024-05-09 | $ 0.000000000000000000 | $ 524,879 | $ 0.00134630 | $ 0.00131999 |
2024-05-08 | $ 0.000000000000000000 | $ 503,262 | $ 0.00140182 | $ 0.00134630 |
2024-05-07 | $ 0.000000000000000000 | $ 501,003 | $ 0.00137291 | $ 0.00140182 |
2024-05-06 | $ 0.000000000000000000 | $ 371,255 | $ 0.00148398 | $ 0.00137291 |
2024-05-05 | $ 0.000000000000000000 | $ 492,576 | $ 0.00144443 | $ 0.00148398 |
2024-05-04 | $ 0.000000000000000000 | $ 502,497 | $ 0.00148617 | $ 0.00144443 |
2024-05-03 | $ 0.000000000000000000 | $ 444,259 | $ 0.00144766 | $ 0.00148617 |
2024-05-02 | $ 0.000000000000000000 | $ 503,153 | $ 0.00134417 | $ 0.00144766 |
2024-05-01 | $ 0.000000000000000000 | $ 1,345,710 | $ 0.00139410 | $ 0.00134417 |
2024-04-30 | $ 0.000000000000000000 | $ 1,377,719 | $ 0.00137721 | $ 0.00139410 |
2024-04-29 | $ 0.000000000000000000 | $ 930,098 | $ 0.00141292 | $ 0.00137721 |
2024-04-28 | $ 0.000000000000000000 | $ 1,206,341 | $ 0.00149926 | $ 0.00141292 |
2024-04-27 | $ 0.000000000000000000 | $ 973,946 | $ 0.00137314 | $ 0.00149926 |
2024-04-26 | $ 0.000000000000000000 | $ 974,189 | $ 0.00150542 | $ 0.00137314 |
2024-04-25 | $ 0.000000000000000000 | $ 1,077,559 | $ 0.00150624 | $ 0.00150542 |
2024-04-24 | $ 0.000000000000000000 | $ 1,456,000 | $ 0.00170881 | $ 0.00150624 |
2024-04-23 | $ 0.000000000000000000 | $ 2,651,018 | $ 0.00179992 | $ 0.00170881 |
2024-04-22 | $ 0.000000000000000000 | $ 803,315 | $ 0.00236991 | $ 0.00179992 |
2024-04-21 | $ 0.000000000000000000 | $ 1,035,173 | $ 0.00245131 | $ 0.00236991 |
2024-04-20 | $ 0.000000000000000000 | $ 786,333 | $ 0.00235166 | $ 0.00245131 |
2024-04-19 | $ 0.000000000000000000 | $ 284,014 | $ 0.00200383 | $ 0.00235166 |
2024-04-18 | $ 0.000000000000000000 | $ 220,525 | $ 0.00182343 | $ 0.00200383 |
2024-04-17 | $ 0.000000000000000000 | $ 276,654 | $ 0.00196259 | $ 0.00182343 |
2024-04-16 | $ 0.000000000000000000 | $ 527,355 | $ 0.00182895 | $ 0.00196259 |
2024-04-15 | $ 0.000000000000000000 | $ 289,314 | $ 0.00178028 | $ 0.00182895 |
2024-04-14 | $ 0.000000000000000000 | $ 290,927 | $ 0.00139363 | $ 0.00178028 |
2024-04-13 | $ 0.000000000000000000 | $ 478,728 | $ 0.00157551 | $ 0.00139363 |
2024-04-12 | $ 0.000000000000000000 | $ 542,153 | $ 0.00186679 | $ 0.00157551 |
2024-04-11 | $ 0.000000000000000000 | $ 352,947 | $ 0.00198632 | $ 0.00186679 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق