PirateCash USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-07 | $ 1,141,282 | $ 6,669.60 | $ 0.01975325 | N/A |
2024-05-06 | $ 1,105,472 | $ 4,058.12 | $ 0.01912138 | $ 0.01975325 |
2024-05-05 | $ 1,123,974 | $ 5,260.27 | $ 0.01956526 | $ 0.01912138 |
2024-05-04 | $ 1,141,263 | $ 17,255.85 | $ 0.01984503 | $ 0.01956526 |
2024-05-03 | $ 1,155,804 | $ 5,997.77 | $ 0.02016839 | $ 0.01984503 |
2024-05-02 | $ 1,165,591 | $ 11,476.43 | $ 0.02016093 | $ 0.02016839 |
2024-05-01 | $ 1,162,955 | $ 26,545 | $ 0.02018217 | $ 0.02016093 |
2024-04-30 | $ 1,279,976 | $ 5,171.33 | $ 0.02217241 | $ 0.02018217 |
2024-04-29 | $ 1,299,302 | $ 5,920.47 | $ 0.02250063 | $ 0.02217241 |
2024-04-28 | $ 1,286,582 | $ 2,681.00 | $ 0.02265278 | $ 0.02250063 |
2024-04-27 | $ 1,276,524 | $ 2,574.97 | $ 0.02217212 | $ 0.02265278 |
2024-04-26 | $ 1,323,047 | $ 3,228.58 | $ 0.02298028 | $ 0.02217212 |
2024-04-25 | $ 1,306,915 | $ 3,918.37 | $ 0.02271254 | $ 0.02298028 |
2024-04-24 | $ 1,297,946 | $ 2,991.08 | $ 0.02252651 | $ 0.02271254 |
2024-04-23 | $ 1,372,676 | $ 4,478.27 | $ 0.02383564 | $ 0.02252651 |
2024-04-22 | $ 1,331,225 | $ 3,345.63 | $ 0.02310503 | $ 0.02383564 |
2024-04-21 | $ 1,289,608 | $ 2,970.09 | $ 0.02243503 | $ 0.02310503 |
2024-04-20 | $ 1,310,901 | $ 5,224.96 | $ 0.02280542 | $ 0.02243503 |
2024-04-19 | $ 1,327,985 | $ 6,124.60 | $ 0.02309926 | $ 0.02280542 |
2024-04-18 | $ 1,300,721 | $ 6,830.42 | $ 0.02264650 | $ 0.02309926 |
2024-04-17 | $ 1,324,545 | $ 8,722.17 | $ 0.02308504 | $ 0.02264650 |
2024-04-16 | $ 1,322,525 | $ 6,319.33 | $ 0.02302991 | $ 0.02308504 |
2024-04-15 | $ 1,358,254 | $ 6,449.33 | $ 0.02370760 | $ 0.02302991 |
2024-04-14 | $ 1,362,890 | $ 22,955 | $ 0.02355047 | $ 0.02370760 |
2024-04-13 | $ 1,447,998 | $ 6,515.02 | $ 0.02521977 | $ 0.02355047 |
2024-04-12 | $ 1,481,216 | $ 6,156.19 | $ 0.02592833 | $ 0.02521977 |
2024-04-11 | $ 1,482,053 | $ 8,034.49 | $ 0.02584074 | $ 0.02592833 |
2024-04-10 | $ 1,444,760 | $ 7,932.89 | $ 0.02519869 | $ 0.02584074 |
2024-04-09 | $ 1,440,654 | $ 8,502.58 | $ 0.02513023 | $ 0.02519869 |
2024-04-08 | $ 1,400,501 | $ 9,264.46 | $ 0.02446055 | $ 0.02513023 |
2024-04-07 | $ 1,410,415 | $ 5,928.70 | $ 0.02455645 | $ 0.02446055 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق