Pixels USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 289,381,577 | $ 19,164,207 | $ 0.375464 | N/A |
2024-05-12 | $ 287,611,987 | $ 19,463,909 | $ 0.372851 | $ 0.375464 |
2024-05-11 | $ 289,834,501 | $ 30,878,366 | $ 0.375979 | $ 0.372851 |
2024-05-10 | $ 302,882,896 | $ 29,337,407 | $ 0.392442 | $ 0.375979 |
2024-05-09 | $ 292,357,901 | $ 34,958,463 | $ 0.379354 | $ 0.392442 |
2024-05-08 | $ 297,324,754 | $ 39,612,071 | $ 0.384978 | $ 0.379354 |
2024-05-07 | $ 317,663,048 | $ 38,473,542 | $ 0.411280 | $ 0.384978 |
2024-05-06 | $ 336,983,215 | $ 31,505,600 | $ 0.436908 | $ 0.411280 |
2024-05-05 | $ 327,600,070 | $ 30,254,663 | $ 0.425380 | $ 0.436908 |
2024-05-04 | $ 328,922,990 | $ 37,920,639 | $ 0.426452 | $ 0.425380 |
2024-05-03 | $ 312,062,738 | $ 35,799,223 | $ 0.404681 | $ 0.426452 |
2024-05-02 | $ 310,029,093 | $ 45,894,531 | $ 0.400741 | $ 0.404681 |
2024-05-01 | $ 309,096,928 | $ 35,554,284 | $ 0.400028 | $ 0.400741 |
2024-04-30 | $ 322,164,322 | $ 33,904,768 | $ 0.417694 | $ 0.400028 |
2024-04-29 | $ 327,838,312 | $ 27,341,277 | $ 0.425570 | $ 0.417694 |
2024-04-28 | $ 335,626,031 | $ 32,918,901 | $ 0.435564 | $ 0.425570 |
2024-04-27 | $ 329,477,738 | $ 39,826,821 | $ 0.427369 | $ 0.435564 |
2024-04-26 | $ 346,767,642 | $ 43,415,358 | $ 0.449625 | $ 0.427369 |
2024-04-25 | $ 342,854,911 | $ 64,949,613 | $ 0.445584 | $ 0.449625 |
2024-04-24 | $ 369,309,956 | $ 34,411,006 | $ 0.478789 | $ 0.445584 |
2024-04-23 | $ 372,007,785 | $ 44,139,434 | $ 0.482974 | $ 0.478789 |
2024-04-22 | $ 359,512,596 | $ 36,615,767 | $ 0.465628 | $ 0.482974 |
2024-04-21 | $ 361,389,819 | $ 43,485,792 | $ 0.468454 | $ 0.465628 |
2024-04-20 | $ 322,851,560 | $ 56,147,776 | $ 0.418534 | $ 0.468454 |
2024-04-19 | $ 312,301,602 | $ 44,269,217 | $ 0.405311 | $ 0.418534 |
2024-04-18 | $ 302,741,341 | $ 52,989,466 | $ 0.391653 | $ 0.405311 |
2024-04-17 | $ 314,150,889 | $ 59,844,206 | $ 0.407217 | $ 0.391653 |
2024-04-16 | $ 316,758,053 | $ 98,695,348 | $ 0.412941 | $ 0.407217 |
2024-04-15 | $ 352,207,894 | $ 131,780,233 | $ 0.455447 | $ 0.412941 |
2024-04-14 | $ 322,795,051 | $ 192,215,657 | $ 0.418305 | $ 0.455447 |
2024-04-13 | $ 381,053,779 | $ 172,770,445 | $ 0.493137 | $ 0.418305 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق