Pizza Gram USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 8,814.84 | $ 40.35 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 2,726.38 | $ 47.11 | $ 40.35 |
2024-05-21 | $ 0.000000000000000000 | $ 4,175.99 | $ 47.49 | $ 47.11 |
2024-05-20 | $ 0.000000000000000000 | $ 9,939.88 | $ 47.08 | $ 47.49 |
2024-05-19 | $ 0.000000000000000000 | $ 3,740.69 | $ 60.23 | $ 47.08 |
2024-05-18 | $ 0.000000000000000000 | $ 6,551.48 | $ 61.99 | $ 60.23 |
2024-05-17 | $ 0.000000000000000000 | $ 13,428.65 | $ 66.11 | $ 61.99 |
2024-05-16 | $ 0.000000000000000000 | $ 3,874.63 | $ 56.80 | $ 66.11 |
2024-05-15 | $ 0.000000000000000000 | $ 7,396.11 | $ 57.37 | $ 56.80 |
2024-05-14 | $ 0.000000000000000000 | $ 7,453.04 | $ 64.76 | $ 57.37 |
2024-05-13 | $ 0.000000000000000000 | $ 8,372.06 | $ 78.14 | $ 64.76 |
2024-05-12 | $ 0.000000000000000000 | $ 8,211.17 | $ 86.00 | $ 78.14 |
2024-05-11 | $ 0.000000000000000000 | $ 19,321.36 | $ 84.45 | $ 86.00 |
2024-05-10 | $ 0.000000000000000000 | $ 18,839.70 | $ 77.48 | $ 84.45 |
2024-05-09 | $ 0.000000000000000000 | $ 26,000 | $ 56.82 | $ 77.48 |
2024-05-08 | $ 0.000000000000000000 | $ 7,837.40 | $ 45.69 | $ 56.82 |
2024-05-07 | $ 0.000000000000000000 | $ 4,220.90 | $ 46.60 | $ 45.69 |
2024-05-06 | $ 0.000000000000000000 | $ 20,457 | $ 52.28 | $ 46.60 |
2024-05-05 | $ 0.000000000000000000 | $ 16,890.06 | $ 51.97 | $ 52.28 |
2024-05-04 | $ 0.000000000000000000 | $ 10,482.49 | $ 56.06 | $ 51.97 |
2024-05-03 | $ 0.000000000000000000 | $ 19,180.37 | $ 60.87 | $ 56.06 |
2024-05-02 | $ 0.000000000000000000 | $ 17,110.22 | $ 51.80 | $ 60.87 |
2024-05-01 | $ 0.000000000000000000 | $ 27,794 | $ 54.00 | $ 51.80 |
2024-04-30 | $ 0.000000000000000000 | $ 21,741 | $ 63.32 | $ 54.00 |
2024-04-29 | $ 0.000000000000000000 | $ 15,518.73 | $ 59.67 | $ 63.32 |
2024-04-28 | $ 0.000000000000000000 | $ 14,371.61 | $ 66.91 | $ 59.67 |
2024-04-27 | $ 0.000000000000000000 | $ 14,091.57 | $ 56.97 | $ 66.91 |
2024-04-26 | $ 0.000000000000000000 | $ 18,832.30 | $ 59.79 | $ 56.97 |
2024-04-25 | $ 0.000000000000000000 | $ 22,952 | $ 69.39 | $ 59.79 |
2024-04-24 | $ 0.000000000000000000 | $ 22,892 | $ 69.37 | $ 69.39 |
2024-04-23 | $ 0.000000000000000000 | $ 20,387 | $ 83.88 | $ 69.37 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق