Planet Sandbox USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 93,163 | $ 0.00835847 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 89,574 | $ 0.00907255 | $ 0.00835847 |
2024-05-15 | $ 0.000000000000000000 | $ 92,444 | $ 0.00897057 | $ 0.00907255 |
2024-05-14 | $ 0.000000000000000000 | $ 94,353 | $ 0.00888540 | $ 0.00897057 |
2024-05-13 | $ 0.000000000000000000 | $ 95,164 | $ 0.00930917 | $ 0.00888540 |
2024-05-12 | $ 0.000000000000000000 | $ 95,914 | $ 0.00925339 | $ 0.00930917 |
2024-05-11 | $ 0.000000000000000000 | $ 96,224 | $ 0.00945041 | $ 0.00925339 |
2024-05-10 | $ 0.000000000000000000 | $ 92,896 | $ 0.00975916 | $ 0.00945041 |
2024-05-09 | $ 0.000000000000000000 | $ 94,949 | $ 0.00965299 | $ 0.00975916 |
2024-05-08 | $ 0.000000000000000000 | $ 96,666 | $ 0.00961095 | $ 0.00965299 |
2024-05-07 | $ 0.000000000000000000 | $ 91,127 | $ 0.00977129 | $ 0.00961095 |
2024-05-06 | $ 0.000000000000000000 | $ 92,427 | $ 0.01056767 | $ 0.00977129 |
2024-05-05 | $ 0.000000000000000000 | $ 89,180 | $ 0.00996660 | $ 0.01056767 |
2024-05-04 | $ 0.000000000000000000 | $ 96,718 | $ 0.00961097 | $ 0.00996660 |
2024-05-03 | $ 0.000000000000000000 | $ 94,483 | $ 0.00964229 | $ 0.00961097 |
2024-05-02 | $ 0.000000000000000000 | $ 96,154 | $ 0.01034079 | $ 0.00964229 |
2024-05-01 | $ 0.000000000000000000 | $ 93,985 | $ 0.00996911 | $ 0.01034079 |
2024-04-30 | $ 0.000000000000000000 | $ 95,005 | $ 0.01043270 | $ 0.00996911 |
2024-04-29 | $ 0.000000000000000000 | $ 92,064 | $ 0.01088085 | $ 0.01043270 |
2024-04-28 | $ 0.000000000000000000 | $ 93,564 | $ 0.01175607 | $ 0.01088085 |
2024-04-27 | $ 0.000000000000000000 | $ 97,060 | $ 0.01211499 | $ 0.01175607 |
2024-04-26 | $ 0.000000000000000000 | $ 96,576 | $ 0.01225677 | $ 0.01211499 |
2024-04-25 | $ 0.000000000000000000 | $ 94,809 | $ 0.01223901 | $ 0.01225677 |
2024-04-24 | $ 0.000000000000000000 | $ 90,759 | $ 0.01287042 | $ 0.01223901 |
2024-04-23 | $ 0.000000000000000000 | $ 87,865 | $ 0.01267581 | $ 0.01287042 |
2024-04-22 | $ 0.000000000000000000 | $ 86,628 | $ 0.01319474 | $ 0.01267581 |
2024-04-21 | $ 0.000000000000000000 | $ 85,635 | $ 0.01409727 | $ 0.01319474 |
2024-04-20 | $ 0.000000000000000000 | $ 73,053 | $ 0.01353208 | $ 0.01409727 |
2024-04-19 | $ 0.000000000000000000 | $ 82,100 | $ 0.01395660 | $ 0.01353208 |
2024-04-18 | $ 0.000000000000000000 | $ 83,799 | $ 0.01522795 | $ 0.01395660 |
2024-04-17 | $ 0.000000000000000000 | $ 75,687 | $ 0.01557248 | $ 0.01522795 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق