Plankton USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 211.93 | $ 0.00215406 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 277.59 | $ 0.00210952 | $ 0.00215406 |
2024-05-21 | $ 0.000000000000000000 | $ 274.13 | $ 0.00204830 | $ 0.00210952 |
2024-05-20 | $ 0.000000000000000000 | $ 237.88 | $ 0.00196897 | $ 0.00204830 |
2024-05-19 | $ 0.000000000000000000 | $ 3,246.31 | $ 0.00196679 | $ 0.00196897 |
2024-05-18 | $ 0.000000000000000000 | $ 673.52 | $ 0.00178122 | $ 0.00196679 |
2024-05-17 | $ 0.000000000000000000 | $ 2,465.77 | $ 0.00156471 | $ 0.00178122 |
2024-05-16 | $ 0.000000000000000000 | $ 1,094.33 | $ 0.00198333 | $ 0.00156471 |
2024-05-15 | $ 0.000000000000000000 | $ 3,234.06 | $ 0.00196558 | $ 0.00198333 |
2024-05-14 | $ 0.000000000000000000 | $ 446.13 | $ 0.00241907 | $ 0.00196558 |
2024-05-13 | $ 0.000000000000000000 | $ 433.29 | $ 0.00236069 | $ 0.00241907 |
2024-05-12 | $ 0.000000000000000000 | $ 95.63 | $ 0.00243376 | $ 0.00236069 |
2024-05-11 | $ 0.000000000000000000 | $ 627.96 | $ 0.00245285 | $ 0.00243376 |
2024-05-10 | $ 0.000000000000000000 | $ 2,707.94 | $ 0.00255357 | $ 0.00245285 |
2024-05-09 | $ 0.000000000000000000 | $ 571.31 | $ 0.00276350 | $ 0.00255357 |
2024-05-08 | $ 0.000000000000000000 | $ 566.46 | $ 0.00296032 | $ 0.00276350 |
2024-05-07 | $ 0.000000000000000000 | $ 334.73 | $ 0.00320653 | $ 0.00296032 |
2024-05-06 | $ 0.000000000000000000 | $ 2,163.42 | $ 0.00330841 | $ 0.00320653 |
2024-05-05 | $ 0.000000000000000000 | $ 2,754.20 | $ 0.00300995 | $ 0.00330841 |
2024-05-04 | $ 0.000000000000000000 | $ 934.76 | $ 0.00328442 | $ 0.00300995 |
2024-05-03 | $ 0.000000000000000000 | $ 1,053.97 | $ 0.00343313 | $ 0.00328442 |
2024-05-02 | $ 0.000000000000000000 | $ 5,391.70 | $ 0.00352438 | $ 0.00343313 |
2024-05-01 | $ 0.000000000000000000 | $ 694.63 | $ 0.00463170 | $ 0.00352438 |
2024-04-30 | $ 0.000000000000000000 | $ 42.78 | $ 0.00494155 | $ 0.00463170 |
2024-04-29 | $ 0.000000000000000000 | $ 293.14 | $ 0.00520340 | $ 0.00494155 |
2024-04-28 | $ 0.000000000000000000 | $ 638.10 | $ 0.00500858 | $ 0.00520340 |
2024-04-27 | $ 0.000000000000000000 | $ 3,437.40 | $ 0.00511136 | $ 0.00500858 |
2024-04-26 | $ 0.000000000000000000 | $ 2,008.13 | $ 0.00516547 | $ 0.00511136 |
2024-04-25 | $ 0.000000000000000000 | $ 52.74 | $ 0.00595801 | $ 0.00516547 |
2024-04-24 | $ 0.000000000000000000 | $ 579.76 | $ 0.00602157 | $ 0.00595801 |
2024-04-23 | $ 0.000000000000000000 | $ 3,264.11 | $ 0.00611369 | $ 0.00602157 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق