Plastiks USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-30 | $ 1,271,434 | $ 27,454 | $ 0.00833937 | N/A |
2024-04-29 | $ 1,276,540 | $ 27,031 | $ 0.00837618 | $ 0.00833937 |
2024-04-28 | $ 1,294,318 | $ 27,564 | $ 0.00854084 | $ 0.00837618 |
2024-04-27 | $ 1,280,276 | $ 26,977 | $ 0.00842421 | $ 0.00854084 |
2024-04-26 | $ 1,269,886 | $ 26,897 | $ 0.00842736 | $ 0.00842421 |
2024-04-25 | $ 1,256,347 | $ 27,565 | $ 0.00826661 | $ 0.00842736 |
2024-04-24 | $ 1,178,386 | $ 32,983 | $ 0.00776145 | $ 0.00826661 |
2024-04-23 | $ 1,262,223 | $ 34,712 | $ 0.00826621 | $ 0.00776145 |
2024-04-22 | $ 1,259,764 | $ 35,075 | $ 0.00827718 | $ 0.00826621 |
2024-04-21 | $ 1,247,851 | $ 22,530 | $ 0.00818689 | $ 0.00827718 |
2024-04-20 | $ 1,286,208 | $ 34,451 | $ 0.00844815 | $ 0.00818689 |
2024-04-19 | $ 1,298,464 | $ 36,734 | $ 0.00843083 | $ 0.00844815 |
2024-04-18 | $ 1,248,235 | $ 35,265 | $ 0.00818136 | $ 0.00843083 |
2024-04-17 | $ 1,265,587 | $ 35,359 | $ 0.00828949 | $ 0.00818136 |
2024-04-16 | $ 1,250,634 | $ 35,862 | $ 0.00823254 | $ 0.00828949 |
2024-04-15 | $ 1,263,004 | $ 35,423 | $ 0.00828435 | $ 0.00823254 |
2024-04-14 | $ 1,292,988 | $ 17,495.62 | $ 0.00846628 | $ 0.00828435 |
2024-04-13 | $ 1,297,281 | $ 36,381 | $ 0.00862701 | $ 0.00846628 |
2024-04-12 | $ 1,322,895 | $ 18,942.07 | $ 0.00867460 | $ 0.00862701 |
2024-04-11 | $ 1,289,792 | $ 28,145 | $ 0.00847432 | $ 0.00867460 |
2024-04-10 | $ 1,356,478 | $ 38,962 | $ 0.00888800 | $ 0.00847432 |
2024-04-09 | $ 1,335,886 | $ 42,609 | $ 0.00875283 | $ 0.00888800 |
2024-04-08 | $ 1,422,089 | $ 39,484 | $ 0.00934836 | $ 0.00875283 |
2024-04-07 | $ 1,422,538 | $ 38,981 | $ 0.00931938 | $ 0.00934836 |
2024-04-06 | $ 1,380,073 | $ 39,254 | $ 0.00913468 | $ 0.00931938 |
2024-04-05 | $ 1,383,196 | $ 39,552 | $ 0.00907297 | $ 0.00913468 |
2024-04-04 | $ 1,373,721 | $ 38,341 | $ 0.00901930 | $ 0.00907297 |
2024-04-03 | $ 1,367,038 | $ 37,449 | $ 0.00897346 | $ 0.00901930 |
2024-04-02 | $ 1,357,330 | $ 30,869 | $ 0.00893683 | $ 0.00897346 |
2024-04-01 | $ 1,357,306 | $ 30,837 | $ 0.00882906 | $ 0.00893683 |
2024-03-31 | $ 1,321,141 | $ 41,312 | $ 0.00880129 | $ 0.00882906 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق