Platypus Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-08 | $ 962,310 | $ 42,290 | $ 0.00715076 | N/A |
2024-06-07 | $ 1,013,193 | $ 40,806 | $ 0.00755181 | $ 0.00715076 |
2024-06-06 | $ 1,056,288 | $ 37,897 | $ 0.00787569 | $ 0.00755181 |
2024-06-05 | $ 1,100,995 | $ 39,830 | $ 0.00834769 | $ 0.00787569 |
2024-06-04 | $ 1,162,279 | $ 37,405 | $ 0.00882920 | $ 0.00834769 |
2024-06-03 | $ 1,171,271 | $ 35,278 | $ 0.00893089 | $ 0.00882920 |
2024-06-02 | $ 1,185,510 | $ 45,495 | $ 0.00899572 | $ 0.00893089 |
2024-06-01 | $ 1,245,942 | $ 69,627 | $ 0.00975310 | $ 0.00899572 |
2024-05-31 | $ 1,234,371 | $ 59,970 | $ 0.00930459 | $ 0.00975310 |
2024-05-30 | $ 1,365,009 | $ 54,063 | $ 0.00995606 | $ 0.00930459 |
2024-05-29 | $ 1,195,948 | $ 50,692 | $ 0.01196683 | $ 0.00995606 |
2024-05-28 | $ 1,239,062 | $ 157,334 | $ 0.01239467 | $ 0.01196683 |
2024-05-27 | $ 1,012,984 | $ 33,437 | $ 0.01076449 | $ 0.01239467 |
2024-05-26 | $ 928,308 | $ 29,143 | $ 0.01097352 | $ 0.01076449 |
2024-05-25 | $ 952,074 | $ 29,472 | $ 0.01126329 | $ 0.01097352 |
2024-05-24 | $ 929,947 | $ 34,965 | $ 0.01114899 | $ 0.01126329 |
2024-05-23 | $ 992,385 | $ 33,095 | $ 0.01189217 | $ 0.01114899 |
2024-05-22 | $ 1,034,228 | $ 33,171 | $ 0.01233075 | $ 0.01189217 |
2024-05-21 | $ 1,009,901 | $ 33,613 | $ 0.01211368 | $ 0.01233075 |
2024-05-20 | $ 928,141 | $ 36,117 | $ 0.01112458 | $ 0.01211368 |
2024-05-19 | $ 933,215 | $ 32,283 | $ 0.01116496 | $ 0.01112458 |
2024-05-18 | $ 914,669 | $ 40,595 | $ 0.01099938 | $ 0.01116496 |
2024-05-17 | $ 836,167 | $ 37,605 | $ 0.01006176 | $ 0.01099938 |
2024-05-16 | $ 841,253 | $ 40,108 | $ 0.01008694 | $ 0.01006176 |
2024-05-15 | $ 787,711 | $ 37,931 | $ 0.00946114 | $ 0.01008694 |
2024-05-14 | $ 787,749 | $ 37,226 | $ 0.00951150 | $ 0.00946114 |
2024-05-13 | $ 814,840 | $ 28,070 | $ 0.00980615 | $ 0.00951150 |
2024-05-12 | $ 829,752 | $ 33,223 | $ 0.00999788 | $ 0.00980615 |
2024-05-11 | $ 869,927 | $ 29,019 | $ 0.01048628 | $ 0.00999788 |
2024-05-10 | $ 900,570 | $ 38,501 | $ 0.01083104 | $ 0.01048628 |
2024-05-09 | $ 835,300 | $ 35,161 | $ 0.01013725 | $ 0.01083104 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق