PLAYA3ULL GAMES USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-10 | $ 21,507,609 | $ 510,854 | $ 0.00225996 | N/A |
2024-05-09 | $ 21,405,334 | $ 540,647 | $ 0.00224008 | $ 0.00225996 |
2024-05-08 | $ 22,319,265 | $ 569,884 | $ 0.00233758 | $ 0.00224008 |
2024-05-07 | $ 23,442,928 | $ 557,243 | $ 0.00245226 | $ 0.00233758 |
2024-05-06 | $ 22,988,341 | $ 523,220 | $ 0.00240656 | $ 0.00245226 |
2024-05-05 | $ 23,015,430 | $ 543,806 | $ 0.00241000 | $ 0.00240656 |
2024-05-04 | $ 22,352,828 | $ 571,864 | $ 0.00234366 | $ 0.00241000 |
2024-05-03 | $ 21,119,359 | $ 518,174 | $ 0.00221317 | $ 0.00234366 |
2024-05-02 | $ 19,779,182 | $ 601,814 | $ 0.00206948 | $ 0.00221317 |
2024-05-01 | $ 17,840,864 | $ 620,784 | $ 0.00187013 | $ 0.00206948 |
2024-04-30 | $ 19,695,771 | $ 640,540 | $ 0.00206671 | $ 0.00187013 |
2024-04-29 | $ 19,737,565 | $ 636,928 | $ 0.00206860 | $ 0.00206671 |
2024-04-28 | $ 19,385,306 | $ 630,636 | $ 0.00203897 | $ 0.00206860 |
2024-04-27 | $ 19,985,541 | $ 615,691 | $ 0.00211534 | $ 0.00203897 |
2024-04-26 | $ 20,644,939 | $ 794,579 | $ 0.00216758 | $ 0.00211534 |
2024-04-25 | $ 22,821,800 | $ 537,377 | $ 0.00240068 | $ 0.00216758 |
2024-04-24 | $ 25,106,762 | $ 745,398 | $ 0.00264721 | $ 0.00240068 |
2024-04-23 | $ 23,628,933 | $ 829,611 | $ 0.00251852 | $ 0.00264721 |
2024-04-22 | $ 23,556,362 | $ 776,648 | $ 0.00248431 | $ 0.00251852 |
2024-04-21 | $ 24,934,611 | $ 781,446 | $ 0.00262640 | $ 0.00248431 |
2024-04-20 | $ 22,776,006 | $ 804,698 | $ 0.00241158 | $ 0.00262640 |
2024-04-19 | $ 22,461,872 | $ 759,778 | $ 0.00237143 | $ 0.00241158 |
2024-04-18 | $ 22,678,119 | $ 473,608 | $ 0.00239428 | $ 0.00237143 |
2024-04-17 | $ 23,053,268 | $ 947,498 | $ 0.00242981 | $ 0.00239428 |
2024-04-16 | $ 22,964,712 | $ 1,205,768 | $ 0.00242542 | $ 0.00242981 |
2024-04-15 | $ 25,089,958 | $ 407,906 | $ 0.00265309 | $ 0.00242542 |
2024-04-14 | $ 24,055,029 | $ 765,342 | $ 0.00254486 | $ 0.00265309 |
2024-04-13 | $ 28,686,409 | $ 929,134 | $ 0.00303833 | $ 0.00254486 |
2024-04-12 | $ 32,820,615 | $ 1,172,358 | $ 0.00346592 | $ 0.00303833 |
2024-04-11 | $ 29,019,411 | $ 728,770 | $ 0.00307336 | $ 0.00346592 |
2024-04-10 | $ 29,410,761 | $ 744,550 | $ 0.00311857 | $ 0.00307336 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق