PlayPad USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 14,139.82 | $ 0.00116335 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 15,309.60 | $ 0.00118112 | $ 0.00116335 |
2024-05-21 | $ 0.000000000000000000 | $ 14,774.13 | $ 0.00117691 | $ 0.00118112 |
2024-05-20 | $ 0.000000000000000000 | $ 14,778.84 | $ 0.00115577 | $ 0.00117691 |
2024-05-19 | $ 0.000000000000000000 | $ 14,227.62 | $ 0.00115998 | $ 0.00115577 |
2024-05-18 | $ 0.000000000000000000 | $ 14,189.71 | $ 0.00115627 | $ 0.00115998 |
2024-05-17 | $ 0.000000000000000000 | $ 60,393 | $ 0.00113334 | $ 0.00115627 |
2024-05-16 | $ 0.000000000000000000 | $ 16,403.95 | $ 0.00112627 | $ 0.00113334 |
2024-05-15 | $ 0.000000000000000000 | $ 144,779 | $ 0.00111059 | $ 0.00112627 |
2024-05-14 | $ 0.000000000000000000 | $ 4,646.79 | $ 0.00111162 | $ 0.00111059 |
2024-05-13 | $ 0.000000000000000000 | $ 14,003.15 | $ 0.00114121 | $ 0.00111162 |
2024-05-12 | $ 0.000000000000000000 | $ 13,673.60 | $ 0.00115818 | $ 0.00114121 |
2024-05-11 | $ 0.000000000000000000 | $ 12,875.35 | $ 0.00113574 | $ 0.00115818 |
2024-05-10 | $ 0.000000000000000000 | $ 12,984.89 | $ 0.00113667 | $ 0.00113574 |
2024-05-09 | $ 0.000000000000000000 | $ 12,886.49 | $ 0.00111453 | $ 0.00113667 |
2024-05-08 | $ 0.000000000000000000 | $ 16,544.69 | $ 0.00119227 | $ 0.00111453 |
2024-05-07 | $ 0.000000000000000000 | $ 14,427.28 | $ 0.00111128 | $ 0.00119227 |
2024-05-06 | $ 0.000000000000000000 | $ 14,780.19 | $ 0.00111642 | $ 0.00111128 |
2024-05-05 | $ 0.000000000000000000 | $ 16,095.38 | $ 0.00115712 | $ 0.00111642 |
2024-05-04 | $ 0.000000000000000000 | $ 14,935.31 | $ 0.00115686 | $ 0.00115712 |
2024-05-03 | $ 0.000000000000000000 | $ 14,141.63 | $ 0.00113138 | $ 0.00115686 |
2024-05-02 | $ 0.000000000000000000 | $ 14,236.19 | $ 0.00106584 | $ 0.00113138 |
2024-05-01 | $ 0.000000000000000000 | $ 16,221.85 | $ 0.00105390 | $ 0.00106584 |
2024-04-30 | $ 0.000000000000000000 | $ 13,925.58 | $ 0.00114899 | $ 0.00105390 |
2024-04-29 | $ 0.000000000000000000 | $ 16,562.61 | $ 0.00114430 | $ 0.00114899 |
2024-04-28 | $ 0.000000000000000000 | $ 16,974.06 | $ 0.00113659 | $ 0.00114430 |
2024-04-27 | $ 0.000000000000000000 | $ 16,596.42 | $ 0.00117322 | $ 0.00113659 |
2024-04-26 | $ 0.000000000000000000 | $ 97,849 | $ 0.00124974 | $ 0.00117322 |
2024-04-25 | $ 0.000000000000000000 | $ 15,010.68 | $ 0.00115519 | $ 0.00124974 |
2024-04-24 | $ 0.000000000000000000 | $ 21,614 | $ 0.00120287 | $ 0.00115519 |
2024-04-23 | $ 0.000000000000000000 | $ 132,974 | $ 0.00114273 | $ 0.00120287 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق