pNetwork USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 1,228,546 | $ 76,357 | $ 0.01450220 | N/A |
2024-05-04 | $ 1,218,875 | $ 78,333 | $ 0.01438782 | $ 0.01450220 |
2024-05-03 | $ 1,215,499 | $ 73,894 | $ 0.01436509 | $ 0.01438782 |
2024-05-02 | $ 1,179,145 | $ 98,702 | $ 0.01394380 | $ 0.01436509 |
2024-05-01 | $ 1,301,310 | $ 97,021 | $ 0.01519770 | $ 0.01394380 |
2024-04-30 | $ 1,444,294 | $ 135,785 | $ 0.01650264 | $ 0.01519770 |
2024-04-29 | $ 1,298,312 | $ 84,804 | $ 0.01520674 | $ 0.01650264 |
2024-04-28 | $ 1,301,073 | $ 130,934 | $ 0.01515798 | $ 0.01520674 |
2024-04-27 | $ 1,405,332 | $ 186,429 | $ 0.01608062 | $ 0.01515798 |
2024-04-26 | $ 1,118,669 | $ 90,466 | $ 0.01280814 | $ 0.01608062 |
2024-04-25 | $ 1,196,144 | $ 104,723 | $ 0.01361745 | $ 0.01280814 |
2024-04-24 | $ 1,264,651 | $ 129,622 | $ 0.01443788 | $ 0.01361745 |
2024-04-23 | $ 1,450,329 | $ 103,695 | $ 0.01660967 | $ 0.01443788 |
2024-04-22 | $ 1,530,189 | $ 112,334 | $ 0.01751620 | $ 0.01660967 |
2024-04-21 | $ 1,592,932 | $ 101,565 | $ 0.01822175 | $ 0.01751620 |
2024-04-20 | $ 1,541,698 | $ 117,965 | $ 0.01771571 | $ 0.01822175 |
2024-04-19 | $ 1,552,602 | $ 145,176 | $ 0.01775818 | $ 0.01771571 |
2024-04-18 | $ 1,549,557 | $ 215,947 | $ 0.01748127 | $ 0.01775818 |
2024-04-17 | $ 1,362,129 | $ 135,651 | $ 0.01546899 | $ 0.01748127 |
2024-04-16 | $ 1,098,501 | $ 165,102 | $ 0.01242634 | $ 0.01546899 |
2024-04-15 | $ 1,237,623 | $ 101,416 | $ 0.01345302 | $ 0.01242634 |
2024-04-14 | $ 1,049,519 | $ 154,171 | $ 0.01172577 | $ 0.01345302 |
2024-04-13 | $ 1,169,194 | $ 141,095 | $ 0.01323622 | $ 0.01172577 |
2024-04-12 | $ 1,405,755 | $ 207,285 | $ 0.01596833 | $ 0.01323622 |
2024-04-11 | $ 1,743,901 | $ 166,502 | $ 0.01979393 | $ 0.01596833 |
2024-04-10 | $ 1,591,907 | $ 178,970 | $ 0.01764349 | $ 0.01979393 |
2024-04-09 | $ 1,829,139 | $ 143,583 | $ 0.02071659 | $ 0.01764349 |
2024-04-08 | $ 1,792,739 | $ 196,779 | $ 0.02035487 | $ 0.02071659 |
2024-04-07 | $ 1,934,176 | $ 176,533 | $ 0.02186452 | $ 0.02035487 |
2024-04-06 | $ 1,895,731 | $ 167,645 | $ 0.02145519 | $ 0.02186452 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق