PolkaPet World USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-29 | $ 0.000000000000000000 | $ 11,393.38 | $ 0.00168475 | N/A |
2024-04-28 | $ 0.000000000000000000 | $ 17,089.78 | $ 0.00157365 | $ 0.00168475 |
2024-04-27 | $ 0.000000000000000000 | $ 8,612.20 | $ 0.00117481 | $ 0.00157365 |
2024-04-26 | $ 0.000000000000000000 | $ 15,893.71 | $ 0.00167460 | $ 0.00117481 |
2024-04-25 | $ 0.000000000000000000 | $ 15,389.14 | $ 0.00204038 | $ 0.00167460 |
2024-04-24 | $ 0.000000000000000000 | $ 9,576.76 | $ 0.00243671 | $ 0.00204038 |
2024-04-23 | $ 0.000000000000000000 | $ 11,909.75 | $ 0.00288002 | $ 0.00243671 |
2024-04-22 | $ 0.000000000000000000 | $ 16,636.68 | $ 0.00280079 | $ 0.00288002 |
2024-04-21 | $ 0.000000000000000000 | $ 9,389.26 | $ 0.00177065 | $ 0.00280079 |
2024-04-20 | $ 0.000000000000000000 | $ 13,508.44 | $ 0.00220924 | $ 0.00177065 |
2024-04-19 | $ 0.000000000000000000 | $ 13,790.87 | $ 0.00183034 | $ 0.00220924 |
2024-04-18 | $ 0.000000000000000000 | $ 9,414.60 | $ 0.00160307 | $ 0.00183034 |
2024-04-17 | $ 0.000000000000000000 | $ 22,241 | $ 0.00264160 | $ 0.00160307 |
2024-04-16 | $ 0.000000000000000000 | $ 14,407.57 | $ 0.00193073 | $ 0.00264160 |
2024-04-15 | $ 0.000000000000000000 | $ 15,774.48 | $ 0.00248368 | $ 0.00193073 |
2024-04-14 | $ 0.000000000000000000 | $ 12,377.33 | $ 0.00187857 | $ 0.00248368 |
2024-04-13 | $ 0.000000000000000000 | $ 9,341.77 | $ 0.00167695 | $ 0.00187857 |
2024-04-12 | $ 0.000000000000000000 | $ 9,392.18 | $ 0.00226129 | $ 0.00167695 |
2024-04-11 | $ 0.000000000000000000 | $ 11,127.29 | $ 0.00340130 | $ 0.00226129 |
2024-04-10 | $ 0.000000000000000000 | $ 9,844.33 | $ 0.00417929 | $ 0.00340130 |
2024-04-09 | $ 0.000000000000000000 | $ 13,889.80 | $ 0.00505021 | $ 0.00417929 |
2024-04-08 | $ 0.000000000000000000 | $ 11,547.02 | $ 0.00377099 | $ 0.00505021 |
2024-04-07 | $ 0.000000000000000000 | $ 9,649.90 | $ 0.00452804 | $ 0.00377099 |
2024-04-06 | $ 0.000000000000000000 | $ 12,461.63 | $ 0.00569806 | $ 0.00452804 |
2024-04-05 | $ 0.000000000000000000 | $ 16,484.01 | $ 0.00652139 | $ 0.00569806 |
2024-04-04 | $ 0.000000000000000000 | $ 13,642.40 | $ 0.00360262 | $ 0.00652139 |
2024-04-03 | $ 0.000000000000000000 | $ 9,268.39 | $ 0.00252147 | $ 0.00360262 |
2024-04-02 | $ 0.000000000000000000 | $ 10,207.94 | $ 0.00268448 | $ 0.00252147 |
2024-04-01 | $ 0.000000000000000000 | $ 9,583.62 | $ 0.00499582 | $ 0.00268448 |
2024-03-31 | $ 0.000000000000000000 | $ 9,412.69 | $ 0.00900437 | $ 0.00499582 |
2024-03-30 | $ 0.000000000000000000 | $ 11,406.37 | $ 0.01102622 | $ 0.00900437 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق