Polter.finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 18,740.47 | $ 0.738212 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 11,498.99 | $ 0.688537 | $ 0.738212 |
2024-05-08 | $ 0.000000000000000000 | $ 8,078.02 | $ 0.731122 | $ 0.688537 |
2024-05-07 | $ 0.000000000000000000 | $ 5,335.18 | $ 0.720081 | $ 0.731122 |
2024-05-06 | $ 0.000000000000000000 | $ 5,697.37 | $ 0.743380 | $ 0.720081 |
2024-05-05 | $ 0.000000000000000000 | $ 10,453.73 | $ 0.715781 | $ 0.743380 |
2024-05-04 | $ 0.000000000000000000 | $ 6,710.46 | $ 0.809577 | $ 0.715781 |
2024-05-03 | $ 0.000000000000000000 | $ 8,140.92 | $ 0.818884 | $ 0.809577 |
2024-05-02 | $ 0.000000000000000000 | $ 9,999.71 | $ 0.802712 | $ 0.818884 |
2024-05-01 | $ 0.000000000000000000 | $ 17,350.28 | $ 0.813752 | $ 0.802712 |
2024-04-30 | $ 0.000000000000000000 | $ 16,333.90 | $ 0.897086 | $ 0.813752 |
2024-04-29 | $ 0.000000000000000000 | $ 13,162.17 | $ 0.892517 | $ 0.897086 |
2024-04-28 | $ 0.000000000000000000 | $ 14,058.92 | $ 0.986872 | $ 0.892517 |
2024-04-27 | $ 0.000000000000000000 | $ 16,616.67 | $ 0.987244 | $ 0.986872 |
2024-04-26 | $ 0.000000000000000000 | $ 26,920 | $ 1.083 | $ 0.987244 |
2024-04-25 | $ 0.000000000000000000 | $ 17,872.01 | $ 0.998516 | $ 1.083 |
2024-04-24 | $ 0.000000000000000000 | $ 28,263 | $ 0.953124 | $ 0.998516 |
2024-04-23 | $ 0.000000000000000000 | $ 10,297.72 | $ 0.995491 | $ 0.953124 |
2024-04-22 | $ 0.000000000000000000 | $ 19,803.11 | $ 1.068 | $ 0.995491 |
2024-04-21 | $ 0.000000000000000000 | $ 11,981.78 | $ 1.037 | $ 1.068 |
2024-04-20 | $ 0.000000000000000000 | $ 11,919.22 | $ 1.13 | $ 1.037 |
2024-04-19 | $ 0.000000000000000000 | $ 25,744 | $ 1.078 | $ 1.13 |
2024-04-18 | $ 0.000000000000000000 | $ 20,196 | $ 0.915414 | $ 1.078 |
2024-04-17 | $ 0.000000000000000000 | $ 16,594.69 | $ 0.841306 | $ 0.915414 |
2024-04-16 | $ 0.000000000000000000 | $ 12,013.57 | $ 0.808894 | $ 0.841306 |
2024-04-15 | $ 0.000000000000000000 | $ 12,768.51 | $ 0.915079 | $ 0.808894 |
2024-04-14 | $ 0.000000000000000000 | $ 15,798.09 | $ 0.835901 | $ 0.915079 |
2024-04-13 | $ 0.000000000000000000 | $ 28,260 | $ 1.11 | $ 0.835901 |
2024-04-12 | $ 0.000000000000000000 | $ 13,396.49 | $ 1.098 | $ 1.11 |
2024-04-11 | $ 0.000000000000000000 | $ 29,282 | $ 1.13 | $ 1.098 |
2024-04-10 | $ 0.000000000000000000 | $ 28,124 | $ 1.045 | $ 1.13 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق