Poly-Peg Mdex USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 109.99 | $ 0.03081137 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 145.06 | $ 0.03071798 | $ 0.03081137 |
2024-05-11 | $ 0.000000000000000000 | $ 391.54 | $ 0.03045660 | $ 0.03071798 |
2024-05-10 | $ 0.000000000000000000 | $ 338.02 | $ 0.03114624 | $ 0.03045660 |
2024-05-09 | $ 0.000000000000000000 | $ 188.16 | $ 0.03131851 | $ 0.03114624 |
2024-05-08 | $ 0.000000000000000000 | $ 444.58 | $ 0.03206719 | $ 0.03131851 |
2024-05-07 | $ 0.000000000000000000 | $ 588.21 | $ 0.03237522 | $ 0.03206719 |
2024-05-06 | $ 0.000000000000000000 | $ 272.70 | $ 0.03207103 | $ 0.03237522 |
2024-05-05 | $ 0.000000000000000000 | $ 121.45 | $ 0.03186893 | $ 0.03207103 |
2024-05-04 | $ 0.000000000000000000 | $ 211.77 | $ 0.03166841 | $ 0.03186893 |
2024-05-03 | $ 0.000000000000000000 | $ 326.70 | $ 0.03088093 | $ 0.03166841 |
2024-05-02 | $ 0.000000000000000000 | $ 460.23 | $ 0.02957018 | $ 0.03088093 |
2024-05-01 | $ 0.000000000000000000 | $ 717.50 | $ 0.02950755 | $ 0.02957018 |
2024-04-30 | $ 0.000000000000000000 | $ 584.80 | $ 0.03105217 | $ 0.02950755 |
2024-04-29 | $ 0.000000000000000000 | $ 246.44 | $ 0.03067837 | $ 0.03105217 |
2024-04-28 | $ 0.000000000000000000 | $ 333.13 | $ 0.03111440 | $ 0.03067837 |
2024-04-27 | $ 0.000000000000000000 | $ 887.44 | $ 0.03127903 | $ 0.03111440 |
2024-04-26 | $ 0.000000000000000000 | $ 399.13 | $ 0.03254672 | $ 0.03127903 |
2024-04-25 | $ 0.000000000000000000 | $ 815.41 | $ 0.03243994 | $ 0.03254672 |
2024-04-24 | $ 0.000000000000000000 | $ 113.90 | $ 0.03247091 | $ 0.03243994 |
2024-04-23 | $ 0.000000000000000000 | $ 230.97 | $ 0.03232320 | $ 0.03247091 |
2024-04-22 | $ 0.000000000000000000 | $ 1,319.89 | $ 0.03262872 | $ 0.03232320 |
2024-04-21 | $ 0.000000000000000000 | $ 294.27 | $ 0.03195954 | $ 0.03262872 |
2024-04-20 | $ 0.000000000000000000 | $ 2,180.68 | $ 0.03099537 | $ 0.03195954 |
2024-04-19 | $ 0.000000000000000000 | $ 212.20 | $ 0.02991550 | $ 0.03099537 |
2024-04-18 | $ 0.000000000000000000 | $ 427.71 | $ 0.02971248 | $ 0.02991550 |
2024-04-17 | $ 0.000000000000000000 | $ 3,465.34 | $ 0.03066862 | $ 0.02971248 |
2024-04-16 | $ 0.000000000000000000 | $ 707.14 | $ 0.02971762 | $ 0.03066862 |
2024-04-15 | $ 0.000000000000000000 | $ 1,349.98 | $ 0.03025479 | $ 0.02971762 |
2024-04-14 | $ 0.000000000000000000 | $ 1,550.76 | $ 0.02881928 | $ 0.03025479 |
2024-04-13 | $ 0.000000000000000000 | $ 1,005.88 | $ 0.03129207 | $ 0.02881928 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق