| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2023-03-29 | $ 9,879,626,491 | $ 392,334,163 | $ 1.088 | N/A |
| 2023-03-28 | $ 9,524,331,360 | $ 478,436,361 | $ 1.049 | $ 1.088 |
| 2023-03-27 | $ 10,083,636,610 | $ 338,075,333 | $ 1.11 | $ 1.049 |
| 2023-03-26 | $ 9,847,498,688 | $ 389,099,438 | $ 1.085 | $ 1.11 |
| 2023-03-25 | $ 10,021,656,538 | $ 516,773,939 | $ 1.097 | $ 1.085 |
| 2023-03-24 | $ 10,338,107,446 | $ 407,982,918 | $ 1.14 | $ 1.097 |
| 2023-03-23 | $ 10,122,646,689 | $ 634,645,814 | $ 1.12 | $ 1.14 |
| 2023-03-22 | $ 10,520,949,376 | $ 528,381,459 | $ 1.16 | $ 1.12 |
| 2023-03-21 | $ 10,084,620,671 | $ 787,045,150 | $ 1.11 | $ 1.16 |
| 2023-03-20 | $ 10,732,027,908 | $ 566,849,266 | $ 1.18 | $ 1.11 |
| 2023-03-19 | $ 10,692,990,718 | $ 699,201,404 | $ 1.18 | $ 1.18 |
| 2023-03-18 | $ 11,104,302,891 | $ 659,341,283 | $ 1.23 | $ 1.18 |
| 2023-03-17 | $ 10,511,486,876 | $ 580,180,005 | $ 1.16 | $ 1.23 |
| 2023-03-16 | $ 10,140,736,667 | $ 911,166,790 | $ 1.12 | $ 1.16 |
| 2023-03-15 | $ 10,870,848,200 | $ 1,146,436,551 | $ 1.20 | $ 1.12 |
| 2023-03-14 | $ 10,787,985,167 | $ 1,089,607,635 | $ 1.19 | $ 1.20 |
| 2023-03-13 | $ 10,393,392,586 | $ 827,210,539 | $ 1.15 | $ 1.19 |
| 2023-03-12 | $ 9,555,686,146 | $ 779,632,616 | $ 1.059 | $ 1.15 |
| 2023-03-11 | $ 9,600,190,100 | $ 994,245,060 | $ 1.059 | $ 1.059 |
| 2023-03-10 | $ 9,156,618,781 | $ 782,246,256 | $ 1.016 | $ 1.059 |
| 2023-03-09 | $ 9,578,386,255 | $ 628,867,676 | $ 1.055 | $ 1.016 |
| 2023-03-08 | $ 10,366,293,653 | $ 550,471,850 | $ 1.15 | $ 1.055 |
| 2023-03-07 | $ 10,245,084,466 | $ 349,572,359 | $ 1.13 | $ 1.15 |
| 2023-03-06 | $ 10,275,944,320 | $ 345,003,534 | $ 1.14 | $ 1.13 |
| 2023-03-05 | $ 10,195,528,387 | $ 368,346,100 | $ 1.13 | $ 1.14 |
| 2023-03-04 | $ 10,574,340,888 | $ 678,975,750 | $ 1.17 | $ 1.13 |
| 2023-03-03 | $ 11,081,064,846 | $ 494,678,384 | $ 1.22 | $ 1.17 |
| 2023-03-02 | $ 11,281,305,084 | $ 588,026,108 | $ 1.25 | $ 1.22 |
| 2023-03-01 | $ 10,797,134,763 | $ 566,189,249 | $ 1.19 | $ 1.25 |
| 2023-02-28 | $ 11,168,181,474 | $ 607,486,182 | $ 1.23 | $ 1.19 |
| 2023-02-27 | $ 11,554,221,988 | $ 507,027,024 | $ 1.28 | $ 1.23 |
