Polygon USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 6,768,470,127 | $ 194,401,749 | $ 0.729222 | N/A |
2024-05-04 | $ 6,810,793,158 | $ 248,683,804 | $ 0.732511 | $ 0.729222 |
2024-05-03 | $ 6,690,015,730 | $ 280,613,950 | $ 0.720873 | $ 0.732511 |
2024-05-02 | $ 6,436,914,060 | $ 476,644,500 | $ 0.690421 | $ 0.720873 |
2024-05-01 | $ 6,211,502,463 | $ 347,516,508 | $ 0.667399 | $ 0.690421 |
2024-04-30 | $ 6,548,958,526 | $ 333,403,970 | $ 0.704903 | $ 0.667399 |
2024-04-29 | $ 6,695,804,013 | $ 233,493,515 | $ 0.720880 | $ 0.704903 |
2024-04-28 | $ 6,800,786,115 | $ 297,683,374 | $ 0.733168 | $ 0.720880 |
2024-04-27 | $ 6,525,606,839 | $ 296,162,930 | $ 0.702818 | $ 0.733168 |
2024-04-26 | $ 6,688,526,135 | $ 314,475,216 | $ 0.720267 | $ 0.702818 |
2024-04-25 | $ 6,542,928,054 | $ 385,797,090 | $ 0.704661 | $ 0.720267 |
2024-04-24 | $ 6,754,200,784 | $ 244,797,751 | $ 0.728227 | $ 0.704661 |
2024-04-23 | $ 6,902,415,297 | $ 298,731,108 | $ 0.743428 | $ 0.728227 |
2024-04-22 | $ 6,624,595,592 | $ 254,315,219 | $ 0.713290 | $ 0.743428 |
2024-04-21 | $ 6,831,739,481 | $ 295,308,849 | $ 0.736381 | $ 0.713290 |
2024-04-20 | $ 6,267,756,383 | $ 471,794,329 | $ 0.674750 | $ 0.736381 |
2024-04-19 | $ 6,283,438,637 | $ 334,542,491 | $ 0.676529 | $ 0.674750 |
2024-04-18 | $ 6,204,463,204 | $ 323,348,782 | $ 0.668383 | $ 0.676529 |
2024-04-17 | $ 6,526,449,458 | $ 370,229,024 | $ 0.703449 | $ 0.668383 |
2024-04-16 | $ 6,563,786,855 | $ 531,955,401 | $ 0.707589 | $ 0.703449 |
2024-04-15 | $ 6,632,585,482 | $ 725,310,909 | $ 0.713287 | $ 0.707589 |
2024-04-14 | $ 6,110,620,402 | $ 972,406,175 | $ 0.656749 | $ 0.713287 |
2024-04-13 | $ 7,119,072,498 | $ 676,242,701 | $ 0.766966 | $ 0.656749 |
2024-04-12 | $ 8,156,338,372 | $ 310,531,329 | $ 0.878677 | $ 0.766966 |
2024-04-11 | $ 8,231,280,432 | $ 371,748,328 | $ 0.886462 | $ 0.878677 |
2024-04-10 | $ 8,345,904,250 | $ 368,973,965 | $ 0.897851 | $ 0.886462 |
2024-04-09 | $ 8,783,621,253 | $ 367,857,777 | $ 0.945921 | $ 0.897851 |
2024-04-08 | $ 8,465,088,192 | $ 291,840,063 | $ 0.912234 | $ 0.945921 |
2024-04-07 | $ 8,328,308,341 | $ 216,542,442 | $ 0.898178 | $ 0.912234 |
2024-04-06 | $ 8,223,752,206 | $ 284,192,561 | $ 0.885627 | $ 0.898178 |
2024-04-05 | $ 8,391,633,179 | $ 302,831,166 | $ 0.905289 | $ 0.885627 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق