PolygonFarm Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-29 | $ 0.000000000000000000 | $ 49.10 | $ 0.01321217 | N/A |
2024-04-28 | $ 0.000000000000000000 | $ 50.99 | $ 0.01327147 | $ 0.01321217 |
2024-04-27 | $ 0.000000000000000000 | $ 35.40 | $ 0.01297786 | $ 0.01327147 |
2024-04-26 | $ 0.000000000000000000 | $ 31.12 | $ 0.01314728 | $ 0.01297786 |
2024-04-25 | $ 0.000000000000000000 | $ 68.02 | $ 0.01300345 | $ 0.01314728 |
2024-04-24 | $ 0.000000000000000000 | $ 13.00 | $ 0.01325306 | $ 0.01300345 |
2024-04-23 | $ 0.000000000000000000 | $ 28.21 | $ 0.01339660 | $ 0.01325306 |
2024-04-22 | $ 0.000000000000000000 | $ 37.69 | $ 0.01308153 | $ 0.01339660 |
2024-04-21 | $ 0.000000000000000000 | $ 69.76 | $ 0.01335335 | $ 0.01308153 |
2024-04-20 | $ 0.000000000000000000 | $ 118.39 | $ 0.01254533 | $ 0.01335335 |
2024-04-19 | $ 0.000000000000000000 | $ 83.13 | $ 0.01264517 | $ 0.01254533 |
2024-04-18 | $ 0.000000000000000000 | $ 90.38 | $ 0.01265855 | $ 0.01264517 |
2024-04-17 | $ 0.000000000000000000 | $ 123.91 | $ 0.01296427 | $ 0.01265855 |
2024-04-16 | $ 0.000000000000000000 | $ 127.39 | $ 0.01301576 | $ 0.01296427 |
2024-04-15 | $ 0.000000000000000000 | $ 204.64 | $ 0.01308434 | $ 0.01301576 |
2024-04-14 | $ 0.000000000000000000 | $ 249.99 | $ 0.01234908 | $ 0.01308434 |
2024-04-13 | $ 0.000000000000000000 | $ 149.12 | $ 0.01354449 | $ 0.01234908 |
2024-04-12 | $ 0.000000000000000000 | $ 48.57 | $ 0.01486703 | $ 0.01354449 |
2024-04-11 | $ 0.000000000000000000 | $ 78.29 | $ 0.01484743 | $ 0.01486703 |
2024-04-10 | $ 0.000000000000000000 | $ 90.40 | $ 0.01487119 | $ 0.01484743 |
2024-04-09 | $ 0.000000000000000000 | $ 52.34 | $ 0.01498419 | $ 0.01487119 |
2024-04-08 | $ 0.000000000000000000 | $ 21.51 | $ 0.01478566 | $ 0.01498419 |
2024-04-07 | $ 0.000000000000000000 | $ 8.55 | $ 0.01451778 | $ 0.01478566 |
2024-04-06 | $ 0.000000000000000000 | $ 45.34 | $ 0.01441918 | $ 0.01451778 |
2024-04-05 | $ 0.000000000000000000 | $ 39.43 | $ 0.01462834 | $ 0.01441918 |
2024-04-04 | $ 0.000000000000000000 | $ 54.12 | $ 0.01443750 | $ 0.01462834 |
2024-04-03 | $ 0.000000000000000000 | $ 35.55 | $ 0.01464539 | $ 0.01443750 |
2024-04-02 | $ 0.000000000000000000 | $ 63.51 | $ 0.01510736 | $ 0.01464539 |
2024-04-01 | $ 0.000000000000000000 | $ 3.34 | $ 0.01564737 | $ 0.01510736 |
2024-03-31 | $ 0.000000000000000000 | $ 2.80 | $ 0.01542874 | $ 0.01564737 |
2024-03-30 | $ 0.000000000000000000 | $ 15.34 | $ 0.01553783 | $ 0.01542874 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق