PooCoin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 1,468.43 | $ 0.407108 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 150.55 | $ 0.405538 | $ 0.407108 |
2024-05-26 | $ 0.000000000000000000 | $ 181.57 | $ 0.406667 | $ 0.405538 |
2024-05-25 | $ 0.000000000000000000 | $ 1,606.24 | $ 0.405426 | $ 0.406667 |
2024-05-24 | $ 0.000000000000000000 | $ 156.63 | $ 0.407832 | $ 0.405426 |
2024-05-23 | $ 0.000000000000000000 | $ 279.58 | $ 0.416843 | $ 0.407832 |
2024-05-22 | $ 0.000000000000000000 | $ 1,061.41 | $ 0.421906 | $ 0.416843 |
2024-05-21 | $ 0.000000000000000000 | $ 667.78 | $ 0.408089 | $ 0.421906 |
2024-05-20 | $ 0.000000000000000000 | $ 426.08 | $ 0.390645 | $ 0.408089 |
2024-05-19 | $ 0.000000000000000000 | $ 385.49 | $ 0.395709 | $ 0.390645 |
2024-05-18 | $ 0.000000000000000000 | $ 69.20 | $ 0.398400 | $ 0.395709 |
2024-05-17 | $ 0.000000000000000000 | $ 1,285.12 | $ 0.390194 | $ 0.398400 |
2024-05-16 | $ 0.000000000000000000 | $ 1,676.11 | $ 0.399009 | $ 0.390194 |
2024-05-15 | $ 0.000000000000000000 | $ 2,221.85 | $ 0.390571 | $ 0.399009 |
2024-05-14 | $ 0.000000000000000000 | $ 229.32 | $ 0.406657 | $ 0.390571 |
2024-05-13 | $ 0.000000000000000000 | $ 67.12 | $ 0.410288 | $ 0.406657 |
2024-05-12 | $ 0.000000000000000000 | $ 3,271.81 | $ 0.405506 | $ 0.410288 |
2024-05-11 | $ 0.000000000000000000 | $ 101.72 | $ 0.405490 | $ 0.405506 |
2024-05-10 | $ 0.000000000000000000 | $ 387.03 | $ 0.412773 | $ 0.405490 |
2024-05-09 | $ 0.000000000000000000 | $ 116.35 | $ 0.410017 | $ 0.412773 |
2024-05-08 | $ 0.000000000000000000 | $ 225.14 | $ 0.401200 | $ 0.410017 |
2024-05-07 | $ 0.000000000000000000 | $ 817.82 | $ 0.408007 | $ 0.401200 |
2024-05-06 | $ 0.000000000000000000 | $ 1,083.40 | $ 0.411276 | $ 0.408007 |
2024-05-05 | $ 0.000000000000000000 | $ 266.81 | $ 0.408739 | $ 0.411276 |
2024-05-04 | $ 0.000000000000000000 | $ 499.66 | $ 0.409364 | $ 0.408739 |
2024-05-03 | $ 0.000000000000000000 | $ 352.68 | $ 0.391966 | $ 0.409364 |
2024-05-02 | $ 0.000000000000000000 | $ 236.14 | $ 0.392752 | $ 0.391966 |
2024-05-01 | $ 0.000000000000000000 | $ 2,236.52 | $ 0.404909 | $ 0.392752 |
2024-04-30 | $ 0.000000000000000000 | $ 439.98 | $ 0.416973 | $ 0.404909 |
2024-04-29 | $ 0.000000000000000000 | $ 743.68 | $ 0.422287 | $ 0.416973 |
2024-04-28 | $ 0.000000000000000000 | $ 198.98 | $ 0.422434 | $ 0.422287 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق