Poodlecoin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 2,552.40 | $ 0.000000009662 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 4,095.31 | $ 0.000000009965 | $ 0.000000009662 |
2024-05-19 | $ 0.000000000000000000 | $ 1,958.86 | $ 0.000000010736 | $ 0.000000009965 |
2024-05-18 | $ 0.000000000000000000 | $ 1,314.09 | $ 0.000000010202 | $ 0.000000010736 |
2024-05-17 | $ 0.000000000000000000 | $ 3,994.83 | $ 0.000000010215 | $ 0.000000010202 |
2024-05-16 | $ 0.000000000000000000 | $ 12,210.29 | $ 0.000000010430 | $ 0.000000010215 |
2024-05-15 | $ 0.000000000000000000 | $ 5,902.17 | $ 0.000000010406 | $ 0.000000010430 |
2024-05-14 | $ 0.000000000000000000 | $ 7,942.08 | $ 0.000000009412 | $ 0.000000010406 |
2024-05-13 | $ 0.000000000000000000 | $ 6,101.34 | $ 0.000000010584 | $ 0.000000009412 |
2024-05-12 | $ 0.000000000000000000 | $ 6,198.06 | $ 0.000000013291 | $ 0.000000010584 |
2024-05-11 | $ 0.000000000000000000 | $ 4,530.83 | $ 0.000000010854 | $ 0.000000013291 |
2024-05-10 | $ 0.000000000000000000 | $ 2,661.20 | $ 0.000000010862 | $ 0.000000010854 |
2024-05-09 | $ 0.000000000000000000 | $ 3,630.80 | $ 0.000000011039 | $ 0.000000010862 |
2024-05-08 | $ 0.000000000000000000 | $ 3,776.95 | $ 0.000000010811 | $ 0.000000011039 |
2024-05-07 | $ 0.000000000000000000 | $ 4,576.53 | $ 0.000000011272 | $ 0.000000010811 |
2024-05-06 | $ 0.000000000000000000 | $ 4,145.46 | $ 0.000000012074 | $ 0.000000011272 |
2024-05-05 | $ 0.000000000000000000 | $ 5,883.64 | $ 0.000000011823 | $ 0.000000012074 |
2024-05-04 | $ 0.000000000000000000 | $ 17,287.24 | $ 0.000000011723 | $ 0.000000011823 |
2024-05-03 | $ 0.000000000000000000 | $ 3,395.70 | $ 0.000000014072 | $ 0.000000011723 |
2024-05-02 | $ 0.000000000000000000 | $ 3,109.68 | $ 0.000000014188 | $ 0.000000014072 |
2024-05-01 | $ 0.000000000000000000 | $ 3,946.49 | $ 0.000000012896 | $ 0.000000014188 |
2024-04-30 | $ 0.000000000000000000 | $ 18,897.05 | $ 0.000000013943 | $ 0.000000012896 |
2024-04-29 | $ 0.000000000000000000 | $ 38,602 | $ 0.000000015116 | $ 0.000000013943 |
2024-04-28 | $ 0.000000000000000000 | $ 10,139.79 | $ 0.000000013702 | $ 0.000000015116 |
2024-04-27 | $ 0.000000000000000000 | $ 6,787.28 | $ 0.000000013653 | $ 0.000000013702 |
2024-04-26 | $ 0.000000000000000000 | $ 4,819.79 | $ 0.000000012498 | $ 0.000000013653 |
2024-04-25 | $ 0.000000000000000000 | $ 8,143.95 | $ 0.000000012594 | $ 0.000000012498 |
2024-04-24 | $ 0.000000000000000000 | $ 8,599.81 | $ 0.000000015541 | $ 0.000000012594 |
2024-04-23 | $ 0.000000000000000000 | $ 15,787.91 | $ 0.000000017023 | $ 0.000000015541 |
2024-04-22 | $ 0.000000000000000000 | $ 22,607 | $ 0.000000016277 | $ 0.000000017023 |
2024-04-21 | $ 0.000000000000000000 | $ 18,164.30 | $ 0.000000012463 | $ 0.000000016277 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق